Market Cap $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000101 | $0.000000009903017249047701 | $0.0000000102 | $0.0000000101 | $28,762 | - |
Apr-24 2024 | $0.00000001 | $0.000000009965152977754901 | $0.0000000108 | $0.0000000107 | $26,103 | - |
Apr-23 2024 | $0.0000000108 | $0.0000000103 | $0.0000000113 | $0.0000000104 | $40,830 | - |
Apr-22 2024 | $0.0000000104 | $0.0000000103 | $0.000000011 | $0.0000000107 | $25,857 | - |
Apr-21 2024 | $0.0000000107 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $32,777 | - |
Apr-20 2024 | $0.000000011 | $0.000000009501987703243201 | $0.0000000111 | $0.0000000097579703407879 | $39,825 | - |
Apr-19 2024 | $0.0000000096936219705677 | $0.0000000094166977743491 | $0.0000000097803705917323 | $0.0000000097203439479836 | $22,387 | - |
Apr-18 2024 | $0.0000000098042148883289 | $0.0000000090722081314943 | $0.000000009822730016961901 | $0.0000000090735030092818 | $36,913 | - |
Apr-17 2024 | $0.0000000091182394835259 | $0.0000000088377974792747 | $0.0000000093324211763476 | $0.0000000088882821874229 | $22,899 | - |
Apr-16 2024 | $0.0000000089988428845013 | $0.0000000085136528301692 | $0.000000009064677802800801 | $0.000000008758141205868699 | $43,521 | - |
Apr-15 2024 | $0.0000000087694282385844 | $0.0000000086194439827183 | $0.000000009107116511628101 | $0.000000009017052012632499 | $20,827 | - |
Apr-14 2024 | $0.000000009244129327257001 | $0.000000008596587559595 | $0.000000009334714877369199 | $0.000000008925297344804001 | $19,610 | - |
Apr-13 2024 | $0.000000008558936443127401 | $0.000000008252315948411 | $0.0000000098726589620396 | $0.0000000094216760296216 | $32,610 | - |
Apr-12 2024 | $0.000000009245875446699499 | $0.0000000091987300868568 | $0.0000000104 | $0.00000001 | $39,152 | - |
Apr-11 2024 | $0.00000001 | $0.0000000093671419703527 | $0.00000001 | $0.000000009780692148403001 | $34,955 | - |