시가총액 $2.26T
1.22%
볼륨 24시간 $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
코인
34.665
거래소
204
실시간
Wiki Cat (WKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wiki Cat (WKC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,474 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2026 | $0.0000000528 | $0.0000000526 | $0.0000000562 | $0.0000000562 | $10,050 | $28,344,098 |
| Jul-14 2026 | $0.0000000562 | $0.0000000531 | $0.000000058 | $0.0000000556 | $12,202 | $30,184,977 |
| Jul-13 2026 | $0.0000000556 | $0.0000000503 | $0.0000000566 | $0.0000000516 | $12,835 | $29,876,782 |
| Jul-12 2026 | $0.0000000516 | $0.0000000513 | $0.0000000524 | $0.0000000524 | $10,952 | $27,728,301 |
| Jul-11 2026 | $0.0000000514 | $0.0000000509 | $0.0000000514 | $0.0000000509 | $10,056 | $27,648,307 |
| Jul-10 2026 | $0.0000000509 | $0.0000000503 | $0.0000000515 | $0.0000000508 | $10,042 | $27,375,577 |
| Jul-09 2026 | $0.0000000519 | $0.000000051 | $0.0000000526 | $0.0000000521 | $10,512 | $27,912,448 |
| Jul-08 2026 | $0.0000000521 | $0.000000051 | $0.0000000537 | $0.0000000532 | $14,312 | $28,021,301 |
| Jul-07 2026 | $0.0000000532 | $0.0000000531 | $0.0000000544 | $0.0000000539 | $14,302 | $28,593,272 |
| Jul-05 2026 | $0.0000000552 | $0.0000000543 | $0.0000000558 | $0.000000055 | $10,009 | $29,676,934 |
| Jul-04 2026 | $0.000000055 | $0.0000000521 | $0.000000056 | $0.000000056 | $10,931 | $29,561,165 |
| Jul-03 2026 | $0.000000056 | $0.0000000545 | $0.0000000572 | $0.0000000551 | $11,726 | $30,105,955 |
| Jul-02 2026 | $0.0000000551 | $0.0000000522 | $0.0000000551 | $0.0000000548 | $11,722 | $29,599,073 |
| Jul-01 2026 | $0.0000000548 | $0.0000000516 | $0.000000056 | $0.000000054 | $13,626 | $29,444,166 |
| Jun-30 2026 | $0.0000000537 | $0.0000000527 | $0.0000000579 | $0.0000000577 | $12,214 | $28,866,937 |