시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
Wiki Cat (WKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wiki Cat (WKC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,444 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000000582 | $0.0000000576 | $0.0000000617 | $0.0000000598 | $16,971 | $31,308,663 |
| Jun-03 2026 | $0.0000000596 | $0.0000000576 | $0.0000000605 | $0.0000000582 | $16,165 | $32,060,286 |
| Jun-02 2026 | $0.0000000576 | $0.0000000569 | $0.00000006 | $0.0000000597 | $11,286 | $30,971,617 |
| Jun-01 2026 | $0.0000000595 | $0.0000000572 | $0.0000000635 | $0.0000000625 | $18,009 | $31,995,283 |
| May-31 2026 | $0.0000000625 | $0.0000000617 | $0.0000000704 | $0.000000063 | $27,183 | $33,624,408 |
| May-30 2026 | $0.0000000624 | $0.0000000581 | $0.000000063 | $0.0000000584 | $10,232 | $33,604,447 |
| May-29 2026 | $0.0000000588 | $0.000000058 | $0.0000000618 | $0.00000006 | $13,238 | $31,631,774 |
| May-28 2026 | $0.0000000586 | $0.000000057 | $0.0000000604 | $0.0000000595 | $10,515 | $31,543,559 |
| May-27 2026 | $0.0000000593 | $0.0000000566 | $0.0000000637 | $0.0000000625 | $11,767 | $31,916,386 |
| May-26 2026 | $0.0000000625 | $0.000000059 | $0.0000000635 | $0.0000000613 | $14,436 | $33,656,867 |
| May-25 2026 | $0.0000000607 | $0.0000000594 | $0.0000000641 | $0.0000000636 | $22,506 | $32,669,638 |
| May-24 2026 | $0.0000000636 | $0.0000000616 | $0.0000000697 | $0.0000000675 | $17,775 | $34,251,303 |
| May-23 2026 | $0.0000000675 | $0.0000000645 | $0.0000000688 | $0.0000000654 | $18,653 | $36,310,903 |
| May-22 2026 | $0.0000000689 | $0.0000000689 | $0.000000072 | $0.000000072 | $271,182 | $37,084,511 |
| May-21 2026 | $0.000000072 | $0.0000000698 | $0.0000000725 | $0.0000000717 | $215,060 | $38,776,240 |