時価総額 $2.55T
2.26%
ボリューム24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000093091624614863 | $0.000000009126339250896401 | $0.0000000093559403033739 | $0.0000000091754700799967 | $18,372 | - |
| May-03 2024 | $0.0000000092506239648681 | $0.0000000087005278156845 | $0.0000000092506239648681 | $0.0000000088963615590268 | $29,331 | - |
| May-02 2024 | $0.0000000089050243754141 | $0.0000000084063014693585 | $0.0000000089479795519789 | $0.0000000085697773757735 | $19,126 | - |
| May-01 2024 | $0.0000000085253553024929 | $0.0000000085050812898642 | $0.0000000097302381490967 | $0.0000000096871553341707 | $35,649 | - |
| Apr-30 2024 | $0.0000000096489683875475 | $0.0000000093123064566952 | $0.000000009942845862776301 | $0.000000009774634768587499 | $24,555 | - |
| Apr-29 2024 | $0.000000009837167420829501 | $0.0000000097604546414398 | $0.0000000101 | $0.0000000101 | $31,696 | - |
| Apr-28 2024 | $0.0000000102 | $0.00000001 | $0.000000011 | $0.0000000109 | $31,076 | - |
| Apr-27 2024 | $0.0000000109 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $20,296 | - |
| Apr-26 2024 | $0.0000000104 | $0.0000000098209352510335 | $0.0000000107 | $0.0000000101 | $31,880 | - |
| Apr-25 2024 | $0.0000000101 | $0.000000009903017249047701 | $0.0000000102 | $0.0000000101 | $28,762 | - |
| Apr-24 2024 | $0.00000001 | $0.000000009965152977754901 | $0.0000000108 | $0.0000000107 | $26,103 | - |
| Apr-23 2024 | $0.0000000108 | $0.0000000103 | $0.0000000113 | $0.0000000104 | $40,830 | - |
| Apr-22 2024 | $0.0000000104 | $0.0000000103 | $0.000000011 | $0.0000000107 | $25,857 | - |
| Apr-21 2024 | $0.0000000107 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $32,777 | - |
| Apr-20 2024 | $0.000000011 | $0.000000009501987703243201 | $0.0000000111 | $0.0000000097579703407879 | $39,825 | - |