時価総額 $2.85T
1.02%
ボリューム24h $176.06B
-39.91%
BTC % 56.47%
-0.24%
ETH % 9.8%
0.4%
硬貨
34.603
+6
取引所
885
最後の更新
3 秒 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000823 | $0.0000000785 | $0.0000000855 | $0.0000000815 | $250,334 | $44,349,179 |
| May-07 2026 | $0.000000081 | $0.000000081 | $0.0000000856 | $0.0000000847 | $240,749 | $43,599,305 |
| May-06 2026 | $0.0000000857 | $0.0000000823 | $0.0000000889 | $0.0000000877 | $365,644 | $46,154,310 |
| May-05 2026 | $0.0000000881 | $0.0000000783 | $0.000000089 | $0.0000000783 | $569,785 | $47,463,238 |
| May-04 2026 | $0.0000000783 | $0.000000078 | $0.0000000875 | $0.0000000865 | $319,902 | $42,168,440 |
| May-03 2026 | $0.0000000864 | $0.000000082 | $0.0000000864 | $0.0000000849 | $336,743 | $46,538,228 |
| May-02 2026 | $0.000000089 | $0.0000000869 | $0.0000000926 | $0.000000092 | $261,642 | $47,931,857 |
| May-01 2026 | $0.0000000924 | $0.0000000912 | $0.0000000954 | $0.0000000913 | $249,873 | $49,766,212 |
| Apr-30 2026 | $0.0000000917 | $0.0000000904 | $0.0000000952 | $0.0000000926 | $283,875 | $49,384,053 |
| Apr-29 2026 | $0.0000000923 | $0.0000000909 | $0.0000000976 | $0.0000000971 | $291,472 | $49,724,238 |
| Apr-28 2026 | $0.0000000976 | $0.0000000907 | $0.0000001016 | $0.0000001016 | $479,458 | $52,563,089 |
| Apr-27 2026 | $0.0000001014 | $0.0000001014 | $0.0000001271 | $0.0000001261 | $712,041 | $54,660,590 |
| Apr-26 2026 | $0.0000001256 | $0.0000000999 | $0.0000001338 | $0.0000000999 | $554,558 | $67,695,819 |
| Apr-25 2026 | $0.0000000999 | $0.0000000989 | $0.0000001047 | $0.000000104 | $258,645 | $53,833,438 |
| Apr-24 2026 | $0.0000001033 | $0.0000000977 | $0.0000001035 | $0.0000000987 | $246,552 | $55,670,845 |