時価総額 $2.48T
0.59%
ボリューム24h $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
硬貨
34.665
取引所
204
ライブ
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wiki Cat (WKC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,437 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0000000586 | $0.000000057 | $0.0000000604 | $0.0000000595 | $10,515 | $31,543,559 |
| May-27 2026 | $0.0000000593 | $0.0000000566 | $0.0000000637 | $0.0000000625 | $11,767 | $31,916,386 |
| May-26 2026 | $0.0000000625 | $0.000000059 | $0.0000000635 | $0.0000000613 | $14,436 | $33,656,867 |
| May-25 2026 | $0.0000000607 | $0.0000000594 | $0.0000000641 | $0.0000000636 | $22,506 | $32,669,638 |
| May-24 2026 | $0.0000000636 | $0.0000000616 | $0.0000000697 | $0.0000000675 | $17,775 | $34,251,303 |
| May-23 2026 | $0.0000000675 | $0.0000000645 | $0.0000000688 | $0.0000000654 | $18,653 | $36,310,903 |
| May-22 2026 | $0.0000000689 | $0.0000000689 | $0.000000072 | $0.000000072 | $271,182 | $37,084,511 |
| May-21 2026 | $0.000000072 | $0.0000000698 | $0.0000000725 | $0.0000000717 | $215,060 | $38,776,240 |
| May-20 2026 | $0.0000000727 | $0.000000069 | $0.0000000727 | $0.0000000718 | $286,704 | $39,141,980 |
| May-19 2026 | $0.0000000713 | $0.0000000713 | $0.0000000752 | $0.0000000752 | $206,209 | $38,399,936 |
| May-18 2026 | $0.0000000748 | $0.000000074 | $0.000000078 | $0.000000078 | $184,758 | $40,292,674 |
| May-17 2026 | $0.0000000793 | $0.0000000734 | $0.0000000796 | $0.0000000735 | $228,946 | $42,671,595 |
| May-16 2026 | $0.0000000741 | $0.0000000741 | $0.0000000796 | $0.0000000796 | $231,163 | $39,915,317 |
| May-15 2026 | $0.0000000799 | $0.0000000795 | $0.0000000823 | $0.0000000815 | $224,959 | $43,032,099 |
| May-14 2026 | $0.0000000813 | $0.0000000799 | $0.0000000844 | $0.0000000843 | $277,301 | $43,745,555 |