時価総額 $2.78T
0.35%
ボリューム24h $324.40B
4.1%
BTC % 54.91%
0.36%
ETH % 10.24%
-0.29%
硬貨
34.496
+4
取引所
885
最後の更新
1 分 前
Wiki Cat (WKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000001014 | $0.0000000989 | $0.0000001035 | $0.0000001035 | $294,343 | $54,687,757 |
| Apr-16 2026 | $0.0000001036 | $0.0000001028 | $0.0000001048 | $0.0000001033 | $311,162 | $55,857,091 |
| Apr-15 2026 | $0.0000001027 | $0.0000001 | $0.0000001027 | $0.0000001002 | $221,052 | $55,386,379 |
| Apr-14 2026 | $0.0000000998 | $0.0000000989 | $0.0000001068 | $0.0000001068 | $300,115 | $53,804,267 |
| Apr-13 2026 | $0.000000108 | $0.0000000938 | $0.000000108 | $0.0000000938 | $332,321 | $58,229,530 |
| Apr-12 2026 | $0.000000094 | $0.000000094 | $0.0000001071 | $0.0000001071 | $371,595 | $50,681,612 |
| Apr-11 2026 | $0.0000001087 | $0.0000001034 | $0.0000001087 | $0.0000001081 | $316,376 | $58,619,318 |
| Apr-10 2026 | $0.0000001082 | $0.0000001058 | $0.0000001155 | $0.0000001154 | $513,300 | $58,367,424 |
| Apr-09 2026 | $0.0000001175 | $0.0000001173 | $0.000000128 | $0.0000001265 | $367,299 | $63,344,084 |
| Apr-08 2026 | $0.0000001264 | $0.0000001233 | $0.0000001356 | $0.0000001349 | $450,696 | $68,145,669 |
| Apr-07 2026 | $0.0000001346 | $0.00000012 | $0.0000001366 | $0.0000001366 | $585,331 | $72,598,542 |
| Apr-06 2026 | $0.0000001374 | $0.0000001348 | $0.0000001437 | $0.0000001437 | $416,345 | $74,090,748 |
| Apr-05 2026 | $0.000000143 | $0.0000001371 | $0.0000001448 | $0.0000001425 | $371,521 | $77,111,681 |
| Apr-04 2026 | $0.0000001434 | $0.0000001338 | $0.0000001456 | $0.000000137 | $442,215 | $77,326,514 |
| Apr-03 2026 | $0.0000001364 | $0.0000001276 | $0.000000147 | $0.0000001326 | $648,707 | $73,574,472 |