Рыночная кепка $2.46T
-4.53%
Объем 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000009039047110008501 | $0.000000008683668157650199 | $0.000000009203964019243101 | $0.0000000090602184110898 | $22,785 | - |
May-05 2024 | $0.0000000089878007674184 | $0.0000000087079363119411 | $0.000000009303819676910301 | $0.000000009303819676910301 | $24,227 | - |
May-04 2024 | $0.0000000093091624614863 | $0.000000009126339250896401 | $0.0000000093559403033739 | $0.0000000091754700799967 | $18,372 | - |
May-03 2024 | $0.0000000092506239648681 | $0.0000000087005278156845 | $0.0000000092506239648681 | $0.0000000088963615590268 | $29,331 | - |
May-02 2024 | $0.0000000089050243754141 | $0.0000000084063014693585 | $0.0000000089479795519789 | $0.0000000085697773757735 | $19,126 | - |
May-01 2024 | $0.0000000085253553024929 | $0.0000000085050812898642 | $0.0000000097302381490967 | $0.0000000096871553341707 | $35,649 | - |
Apr-30 2024 | $0.0000000096489683875475 | $0.0000000093123064566952 | $0.000000009942845862776301 | $0.000000009774634768587499 | $24,555 | - |
Apr-29 2024 | $0.000000009837167420829501 | $0.0000000097604546414398 | $0.0000000101 | $0.0000000101 | $31,696 | - |
Apr-28 2024 | $0.0000000102 | $0.00000001 | $0.000000011 | $0.0000000109 | $31,076 | - |
Apr-27 2024 | $0.0000000109 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $20,296 | - |
Apr-26 2024 | $0.0000000104 | $0.0000000098209352510335 | $0.0000000107 | $0.0000000101 | $31,880 | - |
Apr-25 2024 | $0.0000000101 | $0.000000009903017249047701 | $0.0000000102 | $0.0000000101 | $28,762 | - |
Apr-24 2024 | $0.00000001 | $0.000000009965152977754901 | $0.0000000108 | $0.0000000107 | $26,103 | - |
Apr-23 2024 | $0.0000000108 | $0.0000000103 | $0.0000000113 | $0.0000000104 | $40,830 | - |
Apr-22 2024 | $0.0000000104 | $0.0000000103 | $0.000000011 | $0.0000000107 | $25,857 | - |