Cap Mercato $2.26T
-4%
Volume 24o $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000096489683875475 | $0.0000000093123064566952 | $0.000000009942845862776301 | $0.000000009774634768587499 | $24,555 | - |
Apr-29 2024 | $0.000000009837167420829501 | $0.0000000097604546414398 | $0.0000000101 | $0.0000000101 | $31,696 | - |
Apr-28 2024 | $0.0000000102 | $0.00000001 | $0.000000011 | $0.0000000109 | $31,076 | - |
Apr-27 2024 | $0.0000000109 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $20,296 | - |
Apr-26 2024 | $0.0000000104 | $0.0000000098209352510335 | $0.0000000107 | $0.0000000101 | $31,880 | - |
Apr-25 2024 | $0.0000000101 | $0.000000009903017249047701 | $0.0000000102 | $0.0000000101 | $28,762 | - |
Apr-24 2024 | $0.00000001 | $0.000000009965152977754901 | $0.0000000108 | $0.0000000107 | $26,103 | - |
Apr-23 2024 | $0.0000000108 | $0.0000000103 | $0.0000000113 | $0.0000000104 | $40,830 | - |
Apr-22 2024 | $0.0000000104 | $0.0000000103 | $0.000000011 | $0.0000000107 | $25,857 | - |
Apr-21 2024 | $0.0000000107 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $32,777 | - |
Apr-20 2024 | $0.000000011 | $0.000000009501987703243201 | $0.0000000111 | $0.0000000097579703407879 | $39,825 | - |
Apr-19 2024 | $0.0000000096936219705677 | $0.0000000094166977743491 | $0.0000000097803705917323 | $0.0000000097203439479836 | $22,387 | - |
Apr-18 2024 | $0.0000000098042148883289 | $0.0000000090722081314943 | $0.000000009822730016961901 | $0.0000000090735030092818 | $36,913 | - |
Apr-17 2024 | $0.0000000091182394835259 | $0.0000000088377974792747 | $0.0000000093324211763476 | $0.0000000088882821874229 | $22,899 | - |
Apr-16 2024 | $0.0000000089988428845013 | $0.0000000085136528301692 | $0.000000009064677802800801 | $0.000000008758141205868699 | $43,521 | - |