Cap Mercado $2.78T
-0.33%
Volume 24h $197.31B
-34.33%
BTC % 55.82%
0.17%
ETH % 10.05%
0%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wiki Cat (WKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000001033 | $0.0000000977 | $0.0000001035 | $0.0000000987 | $246,552 | $55,670,845 |
| Apr-23 2026 | $0.0000000999 | $0.0000000978 | $0.0000000999 | $0.0000000983 | $235,535 | $53,831,985 |
| Apr-22 2026 | $0.0000000988 | $0.0000000988 | $0.0000001022 | $0.0000001014 | $312,734 | $53,231,497 |
| Apr-21 2026 | $0.0000001014 | $0.0000000945 | $0.0000001017 | $0.000000096 | $345,818 | $54,672,405 |
| Apr-20 2026 | $0.0000000939 | $0.0000000939 | $0.0000001006 | $0.0000000978 | $257,705 | $50,626,812 |
| Apr-19 2026 | $0.0000000975 | $0.0000000975 | $0.0000001005 | $0.0000000984 | $249,503 | $52,565,643 |
| Apr-18 2026 | $0.0000000984 | $0.0000000972 | $0.0000001014 | $0.0000001014 | $248,828 | $53,067,625 |
| Apr-17 2026 | $0.0000001014 | $0.0000000989 | $0.0000001035 | $0.0000001035 | $294,343 | $54,687,757 |
| Apr-16 2026 | $0.0000001036 | $0.0000001028 | $0.0000001048 | $0.0000001033 | $311,162 | $55,857,091 |
| Apr-15 2026 | $0.0000001027 | $0.0000001 | $0.0000001027 | $0.0000001002 | $221,052 | $55,386,379 |
| Apr-14 2026 | $0.0000000998 | $0.0000000989 | $0.0000001068 | $0.0000001068 | $300,115 | $53,804,267 |
| Apr-13 2026 | $0.000000108 | $0.0000000938 | $0.000000108 | $0.0000000938 | $332,321 | $58,229,530 |
| Apr-12 2026 | $0.000000094 | $0.000000094 | $0.0000001071 | $0.0000001071 | $371,595 | $50,681,612 |
| Apr-11 2026 | $0.0000001087 | $0.0000001034 | $0.0000001087 | $0.0000001081 | $316,376 | $58,619,318 |
| Apr-10 2026 | $0.0000001082 | $0.0000001058 | $0.0000001155 | $0.0000001154 | $513,300 | $58,367,424 |