Cap Mercado $2.75T
-0.69%
Volume 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wiki Cat (WKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000741 | $0.0000000741 | $0.0000000796 | $0.0000000796 | $231,163 | $39,915,317 |
| May-15 2026 | $0.0000000799 | $0.0000000795 | $0.0000000823 | $0.0000000815 | $224,959 | $43,032,099 |
| May-14 2026 | $0.0000000813 | $0.0000000799 | $0.0000000844 | $0.0000000843 | $277,301 | $43,745,555 |
| May-13 2026 | $0.0000000852 | $0.0000000812 | $0.0000000898 | $0.0000000898 | $459,649 | $45,860,753 |
| May-12 2026 | $0.0000000925 | $0.0000000731 | $0.0000000925 | $0.0000000769 | $370,469 | $49,790,403 |
| May-11 2026 | $0.0000000772 | $0.0000000737 | $0.0000000776 | $0.0000000776 | $244,944 | $41,549,222 |
| May-10 2026 | $0.0000000781 | $0.0000000777 | $0.0000000812 | $0.0000000807 | $257,682 | $42,051,579 |
| May-09 2026 | $0.0000000796 | $0.0000000796 | $0.0000000835 | $0.0000000826 | $191,394 | $42,853,298 |
| May-08 2026 | $0.0000000823 | $0.0000000785 | $0.0000000855 | $0.0000000815 | $250,334 | $44,349,179 |
| May-07 2026 | $0.000000081 | $0.000000081 | $0.0000000856 | $0.0000000847 | $240,749 | $43,599,305 |
| May-06 2026 | $0.0000000857 | $0.0000000823 | $0.0000000889 | $0.0000000877 | $365,644 | $46,154,310 |
| May-05 2026 | $0.0000000881 | $0.0000000783 | $0.000000089 | $0.0000000783 | $569,785 | $47,463,238 |
| May-04 2026 | $0.0000000783 | $0.000000078 | $0.0000000875 | $0.0000000865 | $319,902 | $42,168,440 |
| May-03 2026 | $0.0000000864 | $0.000000082 | $0.0000000864 | $0.0000000849 | $336,743 | $46,538,228 |
| May-02 2026 | $0.000000089 | $0.0000000869 | $0.0000000926 | $0.000000092 | $261,642 | $47,931,857 |