Market Cap $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00248536 $0.0024537 $0.00256141 $0.00247647 $1,654,085 $57,159,748
Mar-27 2024 $0.0024737 $0.00245255 $0.00251591 $0.0024556 $1,714,476 $56,891,624
Mar-26 2024 $0.00245391 $0.00244425 $0.00249872 $0.00245384 $1,685,075 $56,436,431
Mar-25 2024 $0.00247485 $0.00240152 $0.00247485 $0.00243793 $1,574,630 $56,917,942
Mar-24 2024 $0.00243205 $0.0023672 $0.00243205 $0.00241422 $1,274,109 $55,933,618
Mar-23 2024 $0.00245794 $0.00241989 $0.00247967 $0.00243046 $1,494,928 $56,529,041
Mar-22 2024 $0.00242584 $0.00242063 $0.00248667 $0.00245679 $1,615,427 $55,790,873
Mar-21 2024 $0.00245299 $0.00245293 $0.00252742 $0.00249266 $1,880,761 $56,415,346
Mar-20 2024 $0.00252501 $0.00245327 $0.00255224 $0.00246172 $1,898,580 $58,071,537
Mar-19 2024 $0.00246632 $0.00246632 $0.00261127 $0.00260409 $2,139,883 $56,721,885
Mar-18 2024 $0.00257545 $0.00251744 $0.00262661 $0.00259692 $1,770,941 $59,231,760
Mar-17 2024 $0.00260778 $0.00256049 $0.00267412 $0.00267412 $2,056,456 $59,975,264
Mar-16 2024 $0.0025167 $0.0025167 $0.00269293 $0.00266179 $1,819,814 $57,880,550
Mar-15 2024 $0.00263389 $0.00261862 $0.00272792 $0.00272792 $2,563,938 $60,575,692
Mar-14 2024 $0.00269137 $0.00264604 $0.0027367 $0.00272109 $2,017,326 $61,897,733

Historical and market price analysis of DEAPcoin (DEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1448 days, from day 04-11-2020.