時価総額 $2.66T
-2.2%
ボリューム24h $140.01B
-25.25%
BTC % 58.4%
3.09%
ETH % 9.69%
3.19%
硬貨
34.652
+8
取引所
874
最後の更新
2 分 前
DEAPcoin (DEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00109202 | $0.00109019 | $0.00109367 | $0.00109122 | $153,644 | $32,643,810 |
| May-18 2026 | $0.00109285 | $0.00109285 | $0.0011017 | $0.00110117 | $191,946 | $32,668,644 |
| May-17 2026 | $0.00110091 | $0.00109617 | $0.0011022 | $0.0011001 | $164,243 | $32,909,458 |
| May-16 2026 | $0.00109991 | $0.00109376 | $0.00110448 | $0.00110392 | $202,379 | $32,879,761 |
| May-15 2026 | $0.00110362 | $0.00109887 | $0.00110402 | $0.00110329 | $327,751 | $32,990,409 |
| May-14 2026 | $0.00110283 | $0.00109657 | $0.00110328 | $0.00109698 | $447,764 | $32,966,790 |
| May-13 2026 | $0.001105 | $0.00109118 | $0.001105 | $0.00109444 | $255,402 | $33,031,944 |
| May-12 2026 | $0.00109492 | $0.00108494 | $0.00110812 | $0.00109068 | $155,976 | $32,730,461 |
| May-11 2026 | $0.00109377 | $0.00109184 | $0.0010982 | $0.00109216 | $127,567 | $32,696,054 |
| May-10 2026 | $0.00109591 | $0.00108959 | $0.00109876 | $0.00109811 | $114,716 | $32,759,978 |
| May-09 2026 | $0.00109639 | $0.00109368 | $0.00109857 | $0.00109857 | $116,710 | $32,774,499 |
| May-08 2026 | $0.00110058 | $0.0010917 | $0.00110153 | $0.00109672 | $121,191 | $32,899,731 |
| May-07 2026 | $0.00109893 | $0.00109435 | $0.00112087 | $0.00112087 | $191,648 | $32,850,249 |
| May-06 2026 | $0.00112357 | $0.00109366 | $0.00112357 | $0.00111363 | $154,302 | $33,586,966 |
| May-05 2026 | $0.0011131 | $0.00111086 | $0.0011153 | $0.00111105 | $121,271 | $33,273,821 |