時価総額 $2.56T
3.03%
ボリューム24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
硬貨
26.968
+2
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00166434 | $0.00163257 | $0.00166473 | $0.00166473 | $1,157,066 | $39,905,586 |
| May-03 2024 | $0.00166768 | $0.00162241 | $0.0016718 | $0.00163145 | $1,247,184 | $39,985,808 |
| May-02 2024 | $0.00163366 | $0.00162643 | $0.00173955 | $0.00173955 | $1,511,347 | $39,170,163 |
| May-01 2024 | $0.00173203 | $0.00167565 | $0.00179464 | $0.00179464 | $1,508,887 | $41,528,764 |
| Apr-30 2024 | $0.00179068 | $0.00175426 | $0.00192027 | $0.00191365 | $1,480,226 | $42,935,025 |
| Apr-29 2024 | $0.00191721 | $0.00186582 | $0.00191721 | $0.00186582 | $1,281,050 | $45,968,756 |
| Apr-28 2024 | $0.00185739 | $0.00185739 | $0.00194678 | $0.0019462 | $1,350,023 | $44,534,428 |
| Apr-27 2024 | $0.00192446 | $0.00189299 | $0.00197965 | $0.0019197 | $1,331,592 | $46,142,564 |
| Apr-26 2024 | $0.00192348 | $0.00192348 | $0.00198016 | $0.00196091 | $1,494,789 | $46,119,127 |
| Apr-25 2024 | $0.00196263 | $0.00192365 | $0.00197799 | $0.00192365 | $1,457,053 | $47,057,689 |
| Apr-24 2024 | $0.00192346 | $0.00192032 | $0.00200092 | $0.00200092 | $1,257,279 | $46,118,547 |
| Apr-23 2024 | $0.00200173 | $0.00198687 | $0.00201466 | $0.00199693 | $1,256,993 | $46,037,049 |
| Apr-22 2024 | $0.001995 | $0.00196598 | $0.00200711 | $0.00196598 | $1,261,896 | $45,882,275 |
| Apr-21 2024 | $0.00197049 | $0.00193291 | $0.00199174 | $0.00198265 | $1,195,736 | $45,318,425 |
| Apr-20 2024 | $0.00197551 | $0.00194855 | $0.00200311 | $0.00196101 | $1,282,805 | $45,433,820 |