時価総額 $2.73T
-0.69%
ボリューム24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
43 秒 前
DEAPcoin (DEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00111494 | $0.00100132 | $0.00111494 | $0.00107739 | $389,814 | $33,329,022 |
| Apr-27 2026 | $0.00107942 | $0.0010766 | $0.00110733 | $0.00110577 | $140,452 | $32,267,275 |
| Apr-26 2026 | $0.00110512 | $0.00110512 | $0.00111508 | $0.00111233 | $134,628 | $33,035,447 |
| Apr-25 2026 | $0.00111515 | $0.00111404 | $0.00111903 | $0.00111831 | $119,412 | $33,335,188 |
| Apr-24 2026 | $0.00111559 | $0.00111559 | $0.00113763 | $0.00113763 | $136,956 | $33,348,374 |
| Apr-23 2026 | $0.00113436 | $0.00111339 | $0.00113474 | $0.00112328 | $332,493 | $33,909,453 |
| Apr-22 2026 | $0.00111447 | $0.00110132 | $0.00111643 | $0.00110132 | $217,281 | $33,314,755 |
| Apr-21 2026 | $0.00110398 | $0.00109793 | $0.00111441 | $0.00111441 | $181,144 | $33,001,373 |
| Apr-20 2026 | $0.00111378 | $0.00110571 | $0.00111882 | $0.00111236 | $257,820 | $33,294,337 |
| Apr-19 2026 | $0.00111191 | $0.00110856 | $0.00111515 | $0.00111343 | $167,692 | $33,238,437 |
| Apr-18 2026 | $0.00111471 | $0.00111283 | $0.00111524 | $0.00111318 | $112,364 | $33,322,117 |
| Apr-17 2026 | $0.00111323 | $0.00110872 | $0.00111535 | $0.00111231 | $256,967 | $33,277,721 |
| Apr-16 2026 | $0.00111233 | $0.00111089 | $0.00111431 | $0.0011128 | $172,230 | $33,250,852 |
| Apr-15 2026 | $0.00111867 | $0.00111149 | $0.00112251 | $0.00112159 | $201,321 | $33,440,405 |
| Apr-14 2026 | $0.00112234 | $0.0011108 | $0.00112522 | $0.00111878 | $245,313 | $33,550,217 |