Cap Mercado $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Moedas
26.820
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEAPcoin (DEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00192346 | $0.00192032 | $0.00200092 | $0.00200092 | $1,257,279 | $46,118,547 |
| Apr-23 2024 | $0.00200173 | $0.00198687 | $0.00201466 | $0.00199693 | $1,256,993 | $46,037,049 |
| Apr-22 2024 | $0.001995 | $0.00196598 | $0.00200711 | $0.00196598 | $1,261,896 | $45,882,275 |
| Apr-21 2024 | $0.00197049 | $0.00193291 | $0.00199174 | $0.00198265 | $1,195,736 | $45,318,425 |
| Apr-20 2024 | $0.00197551 | $0.00194855 | $0.00200311 | $0.00196101 | $1,282,805 | $45,433,820 |
| Apr-19 2024 | $0.00195926 | $0.00191966 | $0.0020577 | $0.00193608 | $1,756,002 | $45,060,182 |
| Apr-18 2024 | $0.0019046 | $0.00183678 | $0.00200649 | $0.00186279 | $1,681,164 | $43,803,191 |
| Apr-17 2024 | $0.00190637 | $0.00170957 | $0.00228877 | $0.00171042 | $2,270,880 | $43,843,819 |
| Apr-16 2024 | $0.00172733 | $0.00163933 | $0.00172733 | $0.00168217 | $1,630,568 | $39,726,065 |
| Apr-15 2024 | $0.00168211 | $0.00166521 | $0.00186013 | $0.00178718 | $1,559,765 | $38,686,180 |
| Apr-14 2024 | $0.00180163 | $0.00165257 | $0.00180163 | $0.00172068 | $2,093,096 | $41,435,050 |
| Apr-13 2024 | $0.00183268 | $0.00173011 | $0.00218446 | $0.00218446 | $1,936,727 | $42,149,027 |
| Apr-12 2024 | $0.00222294 | $0.00195394 | $0.0024183 | $0.00241033 | $1,537,291 | $51,124,443 |
| Apr-11 2024 | $0.00240369 | $0.00239088 | $0.00250697 | $0.00248725 | $1,909,694 | $55,281,511 |
| Apr-10 2024 | $0.0024395 | $0.00235798 | $0.00248372 | $0.00240154 | $1,456,558 | $56,104,933 |