Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00248536 $0.0024537 $0.00256141 $0.00247647 $1,654,085 $57,159,748
Mar-27 2024 $0.0024737 $0.00245255 $0.00251591 $0.0024556 $1,714,476 $56,891,624
Mar-26 2024 $0.00245391 $0.00244425 $0.00249872 $0.00245384 $1,685,075 $56,436,431
Mar-25 2024 $0.00247485 $0.00240152 $0.00247485 $0.00243793 $1,574,630 $56,917,942
Mar-24 2024 $0.00243205 $0.0023672 $0.00243205 $0.00241422 $1,274,109 $55,933,618
Mar-23 2024 $0.00245794 $0.00241989 $0.00247967 $0.00243046 $1,494,928 $56,529,041
Mar-22 2024 $0.00242584 $0.00242063 $0.00248667 $0.00245679 $1,615,427 $55,790,873
Mar-21 2024 $0.00245299 $0.00245293 $0.00252742 $0.00249266 $1,880,761 $56,415,346
Mar-20 2024 $0.00252501 $0.00245327 $0.00255224 $0.00246172 $1,898,580 $58,071,537
Mar-19 2024 $0.00246632 $0.00246632 $0.00261127 $0.00260409 $2,139,883 $56,721,885
Mar-18 2024 $0.00257545 $0.00251744 $0.00262661 $0.00259692 $1,770,941 $59,231,760
Mar-17 2024 $0.00260778 $0.00256049 $0.00267412 $0.00267412 $2,056,456 $59,975,264
Mar-16 2024 $0.0025167 $0.0025167 $0.00269293 $0.00266179 $1,819,814 $57,880,550
Mar-15 2024 $0.00263389 $0.00261862 $0.00272792 $0.00272792 $2,563,938 $60,575,692
Mar-14 2024 $0.00269137 $0.00264604 $0.0027367 $0.00272109 $2,017,326 $61,897,733

Análisis de precios históricos y de mercado de DEAPcoin (DEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1448 días, desde el día 11-04-2020.