Рыночная кепка $2.46T
4.57%
Объем 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
2 минут тому назад
DEAPcoin (DEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00166768 | $0.00162241 | $0.0016718 | $0.00163145 | $1,247,184 | $39,985,808 |
| May-02 2024 | $0.00163366 | $0.00162643 | $0.00173955 | $0.00173955 | $1,511,347 | $39,170,163 |
| May-01 2024 | $0.00173203 | $0.00167565 | $0.00179464 | $0.00179464 | $1,508,887 | $41,528,764 |
| Apr-30 2024 | $0.00179068 | $0.00175426 | $0.00192027 | $0.00191365 | $1,480,226 | $42,935,025 |
| Apr-29 2024 | $0.00191721 | $0.00186582 | $0.00191721 | $0.00186582 | $1,281,050 | $45,968,756 |
| Apr-28 2024 | $0.00185739 | $0.00185739 | $0.00194678 | $0.0019462 | $1,350,023 | $44,534,428 |
| Apr-27 2024 | $0.00192446 | $0.00189299 | $0.00197965 | $0.0019197 | $1,331,592 | $46,142,564 |
| Apr-26 2024 | $0.00192348 | $0.00192348 | $0.00198016 | $0.00196091 | $1,494,789 | $46,119,127 |
| Apr-25 2024 | $0.00196263 | $0.00192365 | $0.00197799 | $0.00192365 | $1,457,053 | $47,057,689 |
| Apr-24 2024 | $0.00192346 | $0.00192032 | $0.00200092 | $0.00200092 | $1,257,279 | $46,118,547 |
| Apr-23 2024 | $0.00200173 | $0.00198687 | $0.00201466 | $0.00199693 | $1,256,993 | $46,037,049 |
| Apr-22 2024 | $0.001995 | $0.00196598 | $0.00200711 | $0.00196598 | $1,261,896 | $45,882,275 |
| Apr-21 2024 | $0.00197049 | $0.00193291 | $0.00199174 | $0.00198265 | $1,195,736 | $45,318,425 |
| Apr-20 2024 | $0.00197551 | $0.00194855 | $0.00200311 | $0.00196101 | $1,282,805 | $45,433,820 |
| Apr-19 2024 | $0.00195926 | $0.00191966 | $0.0020577 | $0.00193608 | $1,756,002 | $45,060,182 |