시가총액 $2.26T
0.79%
볼륨 24시간 $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
코인
34.665
거래소
204
실시간
DEAPcoin (DEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DEAPcoin (DEP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,264 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.000951 | $0.0009164 | $0.000951 | $0.0009279 | $14,208 | $28,390,107 |
| Jul-16 2026 | $0.0009278 | $0.0009223 | $0.0009318 | $0.0009223 | $14,044 | $27,697,519 |
| Jul-04 2026 | $0.0009785 | $0.0009785 | $0.0009944 | $0.0009944 | $11,702 | $29,250,203 |
| Jul-03 2026 | $0.0009749 | $0.0009535 | $0.0010042 | $0.0010042 | $12,145 | $29,142,588 |
| Jun-27 2026 | $0.0009673 | $0.0009673 | $0.0009673 | $0.0009673 | $10,340 | $28,915,402 |
| Jun-26 2026 | $0.0009673 | $0.0009656 | $0.0009834 | $0.000975 | $10,340 | $28,915,402 |
| Jun-24 2026 | $0.0010441 | $0.00101779 | $0.0010483 | $0.00103389 | $10,484 | $31,211,177 |
| Jun-23 2026 | $0.00103389 | $0.0009823 | $0.00105339 | $0.0010343 | $14,151 | $30,906,269 |
| Jun-19 2026 | $0.0010341 | $0.0010154 | $0.0010345 | $0.0010156 | $10,116 | $30,912,248 |
| Jun-18 2026 | $0.001032 | $0.0009759 | $0.0010566 | $0.0010345 | $13,602 | $30,849,473 |
| Jun-16 2026 | $0.0010873 | $0.001038 | $0.0010906 | $0.0010814 | $10,181 | $32,502,550 |
| Jun-15 2026 | $0.0010759 | $0.0010508 | $0.0010988 | $0.0010658 | $15,077 | $32,161,771 |
| Jun-14 2026 | $0.0010766 | $0.00106909 | $0.0010766 | $0.00106909 | $11,118 | $32,182,696 |
| Jun-13 2026 | $0.0010803 | $0.0010508 | $0.0010985 | $0.0010896 | $11,419 | $32,293,300 |
| Jun-12 2026 | $0.00107289 | $0.0010663 | $0.0010902 | $0.0010753 | $10,473 | $32,072,092 |