시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
DEAPcoin (DEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DEAPcoin (DEP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,251 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0010803 | $0.0010508 | $0.0010985 | $0.0010896 | $11,419 | $32,293,300 |
| Jun-12 2026 | $0.00107289 | $0.0010663 | $0.0010902 | $0.0010753 | $10,473 | $32,072,092 |
| Jun-11 2026 | $0.00107789 | $0.0010617 | $0.0011033 | $0.0010877 | $12,740 | $32,221,557 |
| Jun-10 2026 | $0.0010665 | $0.0010556 | $0.0011059 | $0.00109089 | $12,977 | $31,880,778 |
| Jun-09 2026 | $0.0010815 | $0.0010715 | $0.0010882 | $0.00107519 | $10,253 | $32,329,171 |
| Jun-08 2026 | $0.0010754 | $0.0010457 | $0.00111769 | $0.00108 | $11,870 | $32,146,825 |
| Jun-07 2026 | $0.001081 | $0.0010711 | $0.0010864 | $0.0010801 | $10,061 | $32,314,225 |
| Jun-06 2026 | $0.0010738 | $0.0010269 | $0.0010922 | $0.0010269 | $14,524 | $32,098,996 |
| Jun-05 2026 | $0.0010915 | $0.00107 | $0.00109399 | $0.0010759 | $10,957 | $32,628,100 |
| Jun-04 2026 | $0.0010667 | $0.0010667 | $0.0010759 | $0.0010684 | $10,237 | $31,886,756 |
| Jun-03 2026 | $0.0010722 | $0.0010474 | $0.0010929 | $0.0010794 | $10,575 | $32,051,167 |
| Jun-02 2026 | $0.0010794 | $0.0010578 | $0.00109129 | $0.0010808 | $11,885 | $32,266,396 |
| May-28 2026 | $0.0010823 | $0.0010475 | $0.0010823 | $0.0010754 | $10,119 | $32,353,086 |
| May-27 2026 | $0.0010998 | $0.0010759 | $0.0011035 | $0.0011035 | $11,254 | $32,876,211 |
| May-26 2026 | $0.0011035 | $0.00105799 | $0.0011067 | $0.0011053 | $16,950 | $32,986,815 |