Cap Marché $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0024737 | $0.00245255 | $0.00251591 | $0.0024556 | $1,714,476 | $56,891,624 |
Mar-26 2024 | $0.00245391 | $0.00244425 | $0.00249872 | $0.00245384 | $1,685,075 | $56,436,431 |
Mar-25 2024 | $0.00247485 | $0.00240152 | $0.00247485 | $0.00243793 | $1,574,630 | $56,917,942 |
Mar-24 2024 | $0.00243205 | $0.0023672 | $0.00243205 | $0.00241422 | $1,274,109 | $55,933,618 |
Mar-23 2024 | $0.00245794 | $0.00241989 | $0.00247967 | $0.00243046 | $1,494,928 | $56,529,041 |
Mar-22 2024 | $0.00242584 | $0.00242063 | $0.00248667 | $0.00245679 | $1,615,427 | $55,790,873 |
Mar-21 2024 | $0.00245299 | $0.00245293 | $0.00252742 | $0.00249266 | $1,880,761 | $56,415,346 |
Mar-20 2024 | $0.00252501 | $0.00245327 | $0.00255224 | $0.00246172 | $1,898,580 | $58,071,537 |
Mar-19 2024 | $0.00246632 | $0.00246632 | $0.00261127 | $0.00260409 | $2,139,883 | $56,721,885 |
Mar-18 2024 | $0.00257545 | $0.00251744 | $0.00262661 | $0.00259692 | $1,770,941 | $59,231,760 |
Mar-17 2024 | $0.00260778 | $0.00256049 | $0.00267412 | $0.00267412 | $2,056,456 | $59,975,264 |
Mar-16 2024 | $0.0025167 | $0.0025167 | $0.00269293 | $0.00266179 | $1,819,814 | $57,880,550 |
Mar-15 2024 | $0.00263389 | $0.00261862 | $0.00272792 | $0.00272792 | $2,563,938 | $60,575,692 |
Mar-14 2024 | $0.00269137 | $0.00264604 | $0.0027367 | $0.00272109 | $2,017,326 | $61,897,733 |
Mar-13 2024 | $0.0026529 | $0.0026529 | $0.00276673 | $0.00274323 | $1,923,092 | $61,012,982 |