Cap Marché $2.79T 2.15%
Volume 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 41 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.0024737 $0.00245255 $0.00251591 $0.0024556 $1,714,476 $56,891,624
Mar-26 2024 $0.00245391 $0.00244425 $0.00249872 $0.00245384 $1,685,075 $56,436,431
Mar-25 2024 $0.00247485 $0.00240152 $0.00247485 $0.00243793 $1,574,630 $56,917,942
Mar-24 2024 $0.00243205 $0.0023672 $0.00243205 $0.00241422 $1,274,109 $55,933,618
Mar-23 2024 $0.00245794 $0.00241989 $0.00247967 $0.00243046 $1,494,928 $56,529,041
Mar-22 2024 $0.00242584 $0.00242063 $0.00248667 $0.00245679 $1,615,427 $55,790,873
Mar-21 2024 $0.00245299 $0.00245293 $0.00252742 $0.00249266 $1,880,761 $56,415,346
Mar-20 2024 $0.00252501 $0.00245327 $0.00255224 $0.00246172 $1,898,580 $58,071,537
Mar-19 2024 $0.00246632 $0.00246632 $0.00261127 $0.00260409 $2,139,883 $56,721,885
Mar-18 2024 $0.00257545 $0.00251744 $0.00262661 $0.00259692 $1,770,941 $59,231,760
Mar-17 2024 $0.00260778 $0.00256049 $0.00267412 $0.00267412 $2,056,456 $59,975,264
Mar-16 2024 $0.0025167 $0.0025167 $0.00269293 $0.00266179 $1,819,814 $57,880,550
Mar-15 2024 $0.00263389 $0.00261862 $0.00272792 $0.00272792 $2,563,938 $60,575,692
Mar-14 2024 $0.00269137 $0.00264604 $0.0027367 $0.00272109 $2,017,326 $61,897,733
Mar-13 2024 $0.0026529 $0.0026529 $0.00276673 $0.00274323 $1,923,092 $61,012,982

Analyse historique et de marché du prix de DEAPcoin (DEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1447 jours, à partir du jour 12-04-2020.