Cap Mercato $2.27T -3.31%
Volume 24o $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
DEAPcoin DEP

Prezzo storico di DEAPcoin (DEP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.00179068 $0.00175426 $0.00192027 $0.00191365 $1,480,226 $42,935,025
Apr-29 2024 $0.00191721 $0.00186582 $0.00191721 $0.00186582 $1,281,050 $45,968,756
Apr-28 2024 $0.00185739 $0.00185739 $0.00194678 $0.0019462 $1,350,023 $44,534,428
Apr-27 2024 $0.00192446 $0.00189299 $0.00197965 $0.0019197 $1,331,592 $46,142,564
Apr-26 2024 $0.00192348 $0.00192348 $0.00198016 $0.00196091 $1,494,789 $46,119,127
Apr-25 2024 $0.00196263 $0.00192365 $0.00197799 $0.00192365 $1,457,053 $47,057,689
Apr-24 2024 $0.00192346 $0.00192032 $0.00200092 $0.00200092 $1,257,279 $46,118,547
Apr-23 2024 $0.00200173 $0.00198687 $0.00201466 $0.00199693 $1,256,993 $46,037,049
Apr-22 2024 $0.001995 $0.00196598 $0.00200711 $0.00196598 $1,261,896 $45,882,275
Apr-21 2024 $0.00197049 $0.00193291 $0.00199174 $0.00198265 $1,195,736 $45,318,425
Apr-20 2024 $0.00197551 $0.00194855 $0.00200311 $0.00196101 $1,282,805 $45,433,820
Apr-19 2024 $0.00195926 $0.00191966 $0.0020577 $0.00193608 $1,756,002 $45,060,182
Apr-18 2024 $0.0019046 $0.00183678 $0.00200649 $0.00186279 $1,681,164 $43,803,191
Apr-17 2024 $0.00190637 $0.00170957 $0.00228877 $0.00171042 $2,270,880 $43,843,819
Apr-16 2024 $0.00172733 $0.00163933 $0.00172733 $0.00168217 $1,630,568 $39,726,065

Analisi storica e di mercato del prezzo di DEAPcoin (DEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1481 giorni, dal giorno 12-04-2020.