Market Cap $3.24T
0.16%
Volume 24h $248.27B
-10.77%
BTC % 54.91%
-0.29%
ETH % 10.98%
-0.18%
Coins
34.100
+14
Exchanges
885
Last update
2 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.025721 | $0.024653 | $0.026075 | $0.025001 | $3,955,512 | $48,605,962 |
| Jan-20 2026 | $0.024992 | $0.024992 | $0.027604 | $0.027604 | $4,076,291 | $47,229,202 |
| Jan-19 2026 | $0.027419 | $0.027353 | $0.027866 | $0.027426 | $7,011,346 | $51,813,739 |
| Jan-18 2026 | $0.03095 | $0.030235 | $0.031306 | $0.030983 | $3,606,732 | $58,486,585 |
| Jan-17 2026 | $0.030899 | $0.030273 | $0.031791 | $0.030404 | $4,160,233 | $58,389,981 |
| Jan-16 2026 | $0.030431 | $0.029692 | $0.030511 | $0.02973 | $4,028,800 | $57,506,741 |
| Jan-15 2026 | $0.029552 | $0.029104 | $0.031113 | $0.031094 | $5,434,880 | $55,845,636 |
| Jan-14 2026 | $0.031178 | $0.03114 | $0.033248 | $0.033248 | $12,569,217 | $58,928,771 |
| Jan-13 2026 | $0.034451 | $0.027162 | $0.034451 | $0.027166 | $12,568,958 | $65,113,384 |
| Jan-12 2026 | $0.026986 | $0.026986 | $0.0283 | $0.027877 | $4,721,711 | $51,005,618 |
| Jan-11 2026 | $0.02788 | $0.02788 | $0.029877 | $0.029181 | $6,376,757 | $52,695,311 |
| Jan-10 2026 | $0.028835 | $0.0273 | $0.028835 | $0.027413 | $4,238,441 | $54,500,420 |
| Jan-09 2026 | $0.027516 | $0.02684 | $0.027887 | $0.027415 | $5,286,838 | $52,006,145 |
| Jan-08 2026 | $0.027646 | $0.027442 | $0.030945 | $0.030745 | $8,819,171 | $52,258,479 |
| Jan-07 2026 | $0.03055 | $0.03055 | $0.032149 | $0.031798 | $6,081,353 | $57,747,683 |