Market Cap $2.60T
0.71%
Volume 24h $145.09B
3.19%
BTC % 50.55%
-0.57%
ETH % 15.29%
1.17%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.323276 | $0.319285 | $0.331183 | $0.323201 | $11,548,811 | $600,107,251 |
| Apr-22 2024 | $0.323176 | $0.308659 | $0.32613 | $0.309787 | $13,449,345 | $599,561,442 |
| Apr-21 2024 | $0.309525 | $0.304397 | $0.317033 | $0.31497 | $10,189,295 | $574,095,631 |
| Apr-20 2024 | $0.31505 | $0.290482 | $0.317819 | $0.294953 | $11,020,731 | $584,277,066 |
| Apr-19 2024 | $0.295837 | $0.266735 | $0.300323 | $0.287097 | $14,734,631 | $548,636,047 |
| Apr-18 2024 | $0.288065 | $0.271676 | $0.290921 | $0.277708 | $12,083,384 | $534,216,010 |
| Apr-17 2024 | $0.277744 | $0.264356 | $0.286326 | $0.282423 | $13,689,497 | $515,058,411 |
| Apr-16 2024 | $0.282255 | $0.268923 | $0.289772 | $0.283786 | $16,146,469 | $523,422,131 |
| Apr-15 2024 | $0.283892 | $0.27164 | $0.314721 | $0.298576 | $25,379,540 | $524,892,011 |
| Apr-14 2024 | $0.299075 | $0.263065 | $0.302066 | $0.276229 | $29,069,942 | $552,913,039 |
| Apr-13 2024 | $0.275981 | $0.24359 | $0.328766 | $0.325412 | $39,660,983 | $510,296,604 |
| Apr-12 2024 | $0.325724 | $0.297765 | $0.408375 | $0.397001 | $39,514,202 | $602,218,025 |
| Apr-11 2024 | $0.396934 | $0.392418 | $0.42141 | $0.409022 | $12,343,126 | $733,369,861 |
| Apr-10 2024 | $0.409557 | $0.394898 | $0.415814 | $0.414568 | $17,243,575 | $756,556,554 |
| Apr-09 2024 | $0.414738 | $0.412779 | $0.452219 | $0.450409 | $14,793,137 | $766,095,345 |