Market Cap $2.79T
0.57%
Volume 24h $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.019166 | $0.018839 | $0.019293 | $0.018839 | $1,257,109 | $36,201,251 |
| May-01 2026 | $0.018937 | $0.018465 | $0.019184 | $0.018465 | $1,931,999 | $35,768,543 |
| Apr-30 2026 | $0.018412 | $0.018412 | $0.018996 | $0.018815 | $1,998,327 | $34,777,868 |
| Apr-29 2026 | $0.018772 | $0.01848 | $0.019848 | $0.019328 | $2,229,929 | $35,458,046 |
| Apr-28 2026 | $0.019354 | $0.019165 | $0.019515 | $0.019513 | $1,633,696 | $36,555,964 |
| Apr-27 2026 | $0.019425 | $0.019139 | $0.0209 | $0.020224 | $3,856,485 | $36,690,484 |
| Apr-26 2026 | $0.020182 | $0.019775 | $0.020659 | $0.019775 | $3,839,893 | $38,121,119 |
| Apr-25 2026 | $0.020021 | $0.019284 | $0.020038 | $0.019284 | $4,166,745 | $37,815,593 |
| Apr-24 2026 | $0.01955 | $0.018347 | $0.01955 | $0.018443 | $4,147,375 | $36,926,215 |
| Apr-23 2026 | $0.018368 | $0.018109 | $0.018623 | $0.018407 | $2,140,714 | $34,694,556 |
| Apr-22 2026 | $0.018568 | $0.018551 | $0.019124 | $0.018894 | $2,513,118 | $35,072,348 |
| Apr-21 2026 | $0.018704 | $0.018559 | $0.018902 | $0.018624 | $2,679,873 | $35,328,172 |
| Apr-20 2026 | $0.018735 | $0.017809 | $0.019078 | $0.017809 | $2,024,271 | $35,387,618 |
| Apr-19 2026 | $0.017767 | $0.017767 | $0.018756 | $0.018756 | $2,485,875 | $33,558,420 |
| Apr-18 2026 | $0.018947 | $0.018832 | $0.019778 | $0.019285 | $2,652,686 | $35,787,559 |