Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Wootrade (WOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wootrade (WOO) in USD Dollar. This table shows 2,081 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.01176 | $0.01157 | $0.01188 | $0.01157 | $398,527 | $22,212,077 |
| Jul-09 2026 | $0.01161 | $0.01152 | $0.01178 | $0.01154 | $492,804 | $21,928,760 |
| Jul-08 2026 | $0.01152 | $0.0114 | $0.01178 | $0.0117 | $394,536 | $21,758,770 |
| Jul-07 2026 | $0.01174 | $0.01169 | $0.01211 | $0.01202 | $522,946 | $22,174,302 |
| Jul-06 2026 | $0.01202 | $0.01156 | $0.01232 | $0.01199 | $434,563 | $22,703,161 |
| Jul-05 2026 | $0.01198 | $0.01166 | $0.01221 | $0.01199 | $448,180 | $22,627,609 |
| Jul-04 2026 | $0.012 | $0.01189 | $0.01235 | $0.01214 | $452,323 | $22,665,385 |
| Jul-03 2026 | $0.01218 | $0.01124 | $0.01228 | $0.01126 | $746,872 | $23,005,366 |
| Jul-02 2026 | $0.01126 | $0.01095 | $0.01141 | $0.01104 | $594,344 | $21,267,686 |
| Jul-01 2026 | $0.01103 | $0.01048 | $0.011361 | $0.01064 | $662,370 | $20,833,266 |
| Jun-30 2026 | $0.01063 | $0.01053 | $0.01103 | $0.0109 | $574,259 | $20,077,754 |
| Jun-29 2026 | $0.0109 | $0.01066 | $0.01119 | $0.01083 | $606,736 | $20,587,725 |
| Jun-28 2026 | $0.01085 | $0.01076 | $0.01114 | $0.01102 | $320,381 | $20,493,286 |
| Jun-27 2026 | $0.01101 | $0.01098 | $0.01145 | $0.01128 | $476,071 | $20,795,491 |
| Jun-26 2026 | $0.01123 | $0.01082 | $0.01153 | $0.01118 | $540,942 | $21,211,023 |