時価総額 $2.33T
-4%
ボリューム24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
硬貨
26.899
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.301449 | $0.292964 | $0.307681 | $0.30635 | $11,936,833 | $559,919,619 |
| Apr-28 2024 | $0.306258 | $0.305293 | $0.320261 | $0.314567 | $7,583,550 | $568,842,514 |
| Apr-27 2024 | $0.314888 | $0.296783 | $0.317237 | $0.309577 | $10,241,197 | $584,871,603 |
| Apr-26 2024 | $0.309518 | $0.308863 | $0.323968 | $0.323464 | $11,388,217 | $574,898,187 |
| Apr-25 2024 | $0.32372 | $0.310508 | $0.330987 | $0.318911 | $19,607,081 | $601,276,097 |
| Apr-24 2024 | $0.319495 | $0.311979 | $0.362785 | $0.323499 | $31,049,054 | $593,406,611 |
| Apr-23 2024 | $0.323276 | $0.319285 | $0.331183 | $0.323201 | $11,548,811 | $600,107,251 |
| Apr-22 2024 | $0.323176 | $0.308659 | $0.32613 | $0.309787 | $13,449,345 | $599,561,442 |
| Apr-21 2024 | $0.309525 | $0.304397 | $0.317033 | $0.31497 | $10,189,295 | $574,095,631 |
| Apr-20 2024 | $0.31505 | $0.290482 | $0.317819 | $0.294953 | $11,020,731 | $584,277,066 |
| Apr-19 2024 | $0.295837 | $0.266735 | $0.300323 | $0.287097 | $14,734,631 | $548,636,047 |
| Apr-18 2024 | $0.288065 | $0.271676 | $0.290921 | $0.277708 | $12,083,384 | $534,216,010 |
| Apr-17 2024 | $0.277744 | $0.264356 | $0.286326 | $0.282423 | $13,689,497 | $515,058,411 |
| Apr-16 2024 | $0.282255 | $0.268923 | $0.289772 | $0.283786 | $16,146,469 | $523,422,131 |
| Apr-15 2024 | $0.283892 | $0.27164 | $0.314721 | $0.298576 | $25,379,540 | $524,892,011 |