時価総額 $2.16T
-2.86%
ボリューム24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
硬貨
34.665
取引所
204
ライブ
Wootrade (WOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wootrade (WOO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,045 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01446 | $0.0142 | $0.0159 | $0.0158 | $1,631,328 | $27,311,789 |
| Jun-03 2026 | $0.0158 | $0.0152 | $0.016299 | $0.0156 | $882,972 | $29,842,757 |
| Jun-02 2026 | $0.0155 | $0.0153 | $0.0172 | $0.0172 | $1,160,626 | $29,276,122 |
| Jun-01 2026 | $0.0171 | $0.016299 | $0.0172 | $0.0167 | $1,145,025 | $32,298,174 |
| May-31 2026 | $0.0166 | $0.0162 | $0.0168 | $0.0164 | $478,497 | $31,353,783 |
| May-30 2026 | $0.0164 | $0.0164 | $0.0167 | $0.0164 | $398,566 | $30,976,026 |
| May-29 2026 | $0.016299 | $0.0159 | $0.0168 | $0.0161 | $803,178 | $30,787,148 |
| May-28 2026 | $0.0161 | $0.0158 | $0.0167 | $0.0167 | $893,868 | $30,409,392 |
| May-27 2026 | $0.0166 | $0.0166 | $0.0172 | $0.0171 | $766,874 | $31,353,783 |
| May-26 2026 | $0.0172 | $0.017 | $0.0177 | $0.0173 | $1,134,596 | $32,487,052 |
| May-25 2026 | $0.0172 | $0.0166 | $0.0178 | $0.0166 | $948,526 | $32,487,052 |
| May-24 2026 | $0.0166 | $0.016299 | $0.0171 | $0.017 | $451,514 | $31,353,783 |
| May-23 2026 | $0.017 | $0.0159 | $0.0172 | $0.016299 | $620,896 | $32,109,296 |
| May-22 2026 | $0.016665 | $0.016665 | $0.017271 | $0.017195 | $2,398,339 | $31,477,817 |
| May-21 2026 | $0.017374 | $0.017043 | $0.017444 | $0.017096 | $1,921,431 | $32,816,617 |