時価総額 $2.80T
-3.2%
ボリューム24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
硬貨
34.638
+8
取引所
885
最後の更新
1 分 前
Wootrade (WOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.019118 | $0.018562 | $0.019502 | $0.018911 | $2,204,370 | $36,110,583 |
| May-13 2026 | $0.018878 | $0.018782 | $0.020507 | $0.019862 | $3,442,608 | $35,658,217 |
| May-12 2026 | $0.019971 | $0.019573 | $0.02069 | $0.02069 | $2,426,038 | $37,721,837 |
| May-11 2026 | $0.020646 | $0.019977 | $0.020727 | $0.020602 | $2,119,510 | $38,996,946 |
| May-10 2026 | $0.020719 | $0.019821 | $0.020946 | $0.01991 | $2,480,351 | $39,134,380 |
| May-09 2026 | $0.020004 | $0.019915 | $0.020592 | $0.02035 | $1,606,828 | $37,783,365 |
| May-08 2026 | $0.020421 | $0.019483 | $0.020509 | $0.019823 | $2,678,408 | $38,571,847 |
| May-07 2026 | $0.019646 | $0.019258 | $0.019969 | $0.01984 | $2,925,846 | $37,108,396 |
| May-06 2026 | $0.019711 | $0.019566 | $0.020353 | $0.019589 | $2,710,177 | $37,231,051 |
| May-05 2026 | $0.019622 | $0.019261 | $0.01982 | $0.019261 | $1,725,743 | $37,062,580 |
| May-04 2026 | $0.01919 | $0.018844 | $0.019694 | $0.018857 | $3,223,546 | $36,245,859 |
| May-03 2026 | $0.019067 | $0.018767 | $0.019069 | $0.019069 | $1,391,502 | $36,014,413 |
| May-02 2026 | $0.019166 | $0.018839 | $0.019293 | $0.018839 | $1,257,109 | $36,201,251 |
| May-01 2026 | $0.018937 | $0.018465 | $0.019184 | $0.018465 | $1,931,999 | $35,768,543 |
| Apr-30 2026 | $0.018412 | $0.018412 | $0.018996 | $0.018815 | $1,998,327 | $34,777,868 |