Cap Mercado $2.09T
0.67%
Volumen 24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Wootrade (WOO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Wootrade (WOO) en Dólar USD. Esta tabla muestra 2,067 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.01123 | $0.01082 | $0.01153 | $0.01118 | $540,942 | $21,211,023 |
| Jun-25 2026 | $0.01121 | $0.01089 | $0.01174 | $0.01162 | $973,422 | $21,173,247 |
| Jun-24 2026 | $0.01165 | $0.01126 | $0.01213 | $0.01201 | $597,556 | $22,004,311 |
| Jun-23 2026 | $0.01199 | $0.01184 | $0.01259 | $0.01255 | $522,172 | $22,646,497 |
| Jun-22 2026 | $0.01253 | $0.01245 | $0.01303 | $0.01249 | $453,763 | $23,666,440 |
| Jun-21 2026 | $0.01247 | $0.01247 | $0.013 | $0.01295 | $438,016 | $23,553,113 |
| Jun-20 2026 | $0.01295 | $0.01263 | $0.01308 | $0.01281 | $426,629 | $24,459,728 |
| Jun-19 2026 | $0.01278 | $0.0126 | $0.013072 | $0.0129 | $443,241 | $24,138,635 |
| Jun-18 2026 | $0.01285 | $0.01261 | $0.0135 | $0.01344 | $780,141 | $24,270,850 |
| Jun-17 2026 | $0.01342 | $0.01334 | $0.0141 | $0.01384 | $842,784 | $25,347,456 |
| Jun-16 2026 | $0.01383 | $0.01365 | $0.01412 | $0.01401 | $338,465 | $26,121,856 |
| Jun-15 2026 | $0.01398 | $0.01337 | $0.01459 | $0.01352 | $1,062,804 | $26,405,174 |
| Jun-14 2026 | $0.01349 | $0.01299 | $0.01362 | $0.01321 | $380,313 | $25,479,670 |
| Jun-13 2026 | $0.01324 | $0.013 | $0.0134 | $0.01303 | $440,895 | $25,007,475 |
| Jun-12 2026 | $0.01301 | $0.01298 | $0.01344 | $0.01329 | $441,809 | $24,573,055 |