시가총액 $2.16T
-2.86%
볼륨 24시간 $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
코인
34.665
거래소
204
실시간
Wootrade (WOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wootrade (WOO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,045 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01446 | $0.0142 | $0.0159 | $0.0158 | $1,631,328 | $27,311,789 |
| Jun-03 2026 | $0.0158 | $0.0152 | $0.016299 | $0.0156 | $882,972 | $29,842,757 |
| Jun-02 2026 | $0.0155 | $0.0153 | $0.0172 | $0.0172 | $1,160,626 | $29,276,122 |
| Jun-01 2026 | $0.0171 | $0.016299 | $0.0172 | $0.0167 | $1,145,025 | $32,298,174 |
| May-31 2026 | $0.0166 | $0.0162 | $0.0168 | $0.0164 | $478,497 | $31,353,783 |
| May-30 2026 | $0.0164 | $0.0164 | $0.0167 | $0.0164 | $398,566 | $30,976,026 |
| May-29 2026 | $0.016299 | $0.0159 | $0.0168 | $0.0161 | $803,178 | $30,787,148 |
| May-28 2026 | $0.0161 | $0.0158 | $0.0167 | $0.0167 | $893,868 | $30,409,392 |
| May-27 2026 | $0.0166 | $0.0166 | $0.0172 | $0.0171 | $766,874 | $31,353,783 |
| May-26 2026 | $0.0172 | $0.017 | $0.0177 | $0.0173 | $1,134,596 | $32,487,052 |
| May-25 2026 | $0.0172 | $0.0166 | $0.0178 | $0.0166 | $948,526 | $32,487,052 |
| May-24 2026 | $0.0166 | $0.016299 | $0.0171 | $0.017 | $451,514 | $31,353,783 |
| May-23 2026 | $0.017 | $0.0159 | $0.0172 | $0.016299 | $620,896 | $32,109,296 |
| May-22 2026 | $0.016665 | $0.016665 | $0.017271 | $0.017195 | $2,398,339 | $31,477,817 |
| May-21 2026 | $0.017374 | $0.017043 | $0.017444 | $0.017096 | $1,921,431 | $32,816,617 |