시가총액 $2.07T
-0.33%
볼륨 24시간 $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
코인
34.665
거래소
204
실시간
Wootrade (WOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wootrade (WOO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,068 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.01101 | $0.01098 | $0.01145 | $0.01128 | $476,071 | $20,795,491 |
| Jun-26 2026 | $0.01123 | $0.01082 | $0.01153 | $0.01118 | $540,942 | $21,211,023 |
| Jun-25 2026 | $0.01121 | $0.01089 | $0.01174 | $0.01162 | $973,422 | $21,173,247 |
| Jun-24 2026 | $0.01165 | $0.01126 | $0.01213 | $0.01201 | $597,556 | $22,004,311 |
| Jun-23 2026 | $0.01199 | $0.01184 | $0.01259 | $0.01255 | $522,172 | $22,646,497 |
| Jun-22 2026 | $0.01253 | $0.01245 | $0.01303 | $0.01249 | $453,763 | $23,666,440 |
| Jun-21 2026 | $0.01247 | $0.01247 | $0.013 | $0.01295 | $438,016 | $23,553,113 |
| Jun-20 2026 | $0.01295 | $0.01263 | $0.01308 | $0.01281 | $426,629 | $24,459,728 |
| Jun-19 2026 | $0.01278 | $0.0126 | $0.013072 | $0.0129 | $443,241 | $24,138,635 |
| Jun-18 2026 | $0.01285 | $0.01261 | $0.0135 | $0.01344 | $780,141 | $24,270,850 |
| Jun-17 2026 | $0.01342 | $0.01334 | $0.0141 | $0.01384 | $842,784 | $25,347,456 |
| Jun-16 2026 | $0.01383 | $0.01365 | $0.01412 | $0.01401 | $338,465 | $26,121,856 |
| Jun-15 2026 | $0.01398 | $0.01337 | $0.01459 | $0.01352 | $1,062,804 | $26,405,174 |
| Jun-14 2026 | $0.01349 | $0.01299 | $0.01362 | $0.01321 | $380,313 | $25,479,670 |
| Jun-13 2026 | $0.01324 | $0.013 | $0.0134 | $0.01303 | $440,895 | $25,007,475 |