시가총액 $2.78T
-1.03%
볼륨 24시간 $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
코인
34.531
+2
거래소
885
마지막 업데이트
13 초 전에
Wootrade (WOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.01955 | $0.018347 | $0.01955 | $0.018443 | $4,147,375 | $36,926,215 |
| Apr-23 2026 | $0.018368 | $0.018109 | $0.018623 | $0.018407 | $2,140,714 | $34,694,556 |
| Apr-22 2026 | $0.018568 | $0.018551 | $0.019124 | $0.018894 | $2,513,118 | $35,072,348 |
| Apr-21 2026 | $0.018704 | $0.018559 | $0.018902 | $0.018624 | $2,679,873 | $35,328,172 |
| Apr-20 2026 | $0.018735 | $0.017809 | $0.019078 | $0.017809 | $2,024,271 | $35,387,618 |
| Apr-19 2026 | $0.017767 | $0.017767 | $0.018756 | $0.018756 | $2,485,875 | $33,558,420 |
| Apr-18 2026 | $0.018947 | $0.018832 | $0.019778 | $0.019285 | $2,652,686 | $35,787,559 |
| Apr-17 2026 | $0.019586 | $0.018493 | $0.019689 | $0.019067 | $3,242,105 | $36,993,891 |
| Apr-16 2026 | $0.019077 | $0.018263 | $0.019213 | $0.018263 | $2,734,162 | $36,033,315 |
| Apr-15 2026 | $0.018495 | $0.017261 | $0.018546 | $0.017323 | $2,123,225 | $34,933,057 |
| Apr-14 2026 | $0.01719 | $0.01719 | $0.018266 | $0.018266 | $2,561,118 | $32,469,035 |
| Apr-13 2026 | $0.018341 | $0.016755 | $0.018341 | $0.01701 | $2,662,911 | $34,643,215 |
| Apr-12 2026 | $0.016988 | $0.016858 | $0.017632 | $0.017587 | $2,598,656 | $32,088,403 |
| Apr-11 2026 | $0.017583 | $0.017444 | $0.017903 | $0.017735 | $2,285,643 | $33,211,707 |
| Apr-10 2026 | $0.017755 | $0.017529 | $0.017987 | $0.017529 | $2,401,375 | $33,535,925 |