Рыночная кепка $2.24T
-0.16%
Объем 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Монеты
34.665
Биржи
204
Онлайн
Wootrade (WOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Wootrade (WOO) в Доллар США. В таблице представлены 2,092 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01304 | $0.01264 | $0.01309 | $0.01271 | $625,495 | $24,629,718 |
| Jul-20 2026 | $0.01265 | $0.01219 | $0.013 | $0.01248 | $435,089 | $23,893,093 |
| Jul-19 2026 | $0.01248 | $0.01233 | $0.0132 | $0.01294 | $823,234 | $23,572,000 |
| Jul-18 2026 | $0.01293 | $0.0117 | $0.01293 | $0.01186 | $861,067 | $24,421,952 |
| Jul-17 2026 | $0.01184 | $0.01165 | $0.01198 | $0.01177 | $356,262 | $22,363,180 |
| Jul-16 2026 | $0.01172 | $0.01172 | $0.01249 | $0.01228 | $433,909 | $22,136,526 |
| Jul-15 2026 | $0.01228 | $0.01216 | $0.01256 | $0.01246 | $959,356 | $23,194,244 |
| Jul-14 2026 | $0.01244 | $0.01123 | $0.01277 | $0.01123 | $2,299,578 | $23,496,449 |
| Jul-13 2026 | $0.01118 | $0.0111 | $0.01168 | $0.01148 | $286,934 | $21,116,584 |
| Jul-12 2026 | $0.01148 | $0.01148 | $0.01177 | $0.01162 | $258,291 | $21,683,218 |
| Jul-11 2026 | $0.01167 | $0.01167 | $0.01198 | $0.01177 | $332,669 | $22,042,087 |
| Jul-10 2026 | $0.01176 | $0.01157 | $0.01188 | $0.01157 | $398,527 | $22,212,077 |
| Jul-09 2026 | $0.01161 | $0.01152 | $0.01178 | $0.01154 | $492,804 | $21,928,760 |
| Jul-08 2026 | $0.01152 | $0.0114 | $0.01178 | $0.0117 | $394,536 | $21,758,770 |
| Jul-07 2026 | $0.01174 | $0.01169 | $0.01211 | $0.01202 | $522,946 | $22,174,302 |