Market Cap $2.70T
-3.83%
Volume 24h $209.74B
28.4%
BTC % 50.28%
0.95%
ETH % 16.34%
-0.24%
Coins
27.539
+29
Exchanges
885
Last update
2 Minutes ago
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.775808 | $0.742795 | $0.863582 | $0.863582 | $221,559,379 | $330,191,420 |
| Jun-05 2024 | $0.84103 | $0.676483 | $0.848719 | $0.676483 | $347,394,642 | $357,708,601 |
| Jun-04 2024 | $0.66846 | $0.64816 | $0.694441 | $0.650138 | $165,889,946 | $284,118,541 |
| Jun-03 2024 | $0.6427 | $0.6427 | $0.68161 | $0.665667 | $179,165,821 | $267,684,919 |
| Jun-02 2024 | $0.664262 | $0.664262 | $0.811843 | $0.720444 | $407,072,589 | $272,015,692 |
| Jun-01 2024 | $0.728834 | $0.61282 | $0.728834 | $0.614004 | $311,825,275 | $298,457,793 |
| May-31 2024 | $0.611653 | $0.597361 | $0.698957 | $0.630026 | $258,886,581 | $250,472,267 |
| May-30 2024 | $0.623966 | $0.581023 | $0.640196 | $0.605223 | $229,542,913 | $255,514,275 |
| May-29 2024 | $0.602506 | $0.590623 | $0.680738 | $0.659566 | $224,079,818 | $246,726,512 |
| May-28 2024 | $0.63992 | $0.605206 | $0.672575 | $0.672427 | $278,423,549 | $262,047,619 |
| May-27 2024 | $0.679591 | $0.65764 | $0.779663 | $0.719141 | $446,690,926 | $278,292,654 |
| May-26 2024 | $0.715709 | $0.530464 | $0.715709 | $0.53934 | $501,478,392 | $293,083,107 |
| May-25 2024 | $0.537914 | $0.364574 | $0.537914 | $0.380077 | $312,745,037 | $220,276,005 |
| May-24 2024 | $0.388702 | $0.32911 | $0.388702 | $0.369264 | $95,623,251 | $159,173,878 |
| May-23 2024 | $0.372357 | $0.353236 | $0.374897 | $0.374897 | $100,186,427 | $152,480,350 |