Cap Marché $2.34T
-0.63%
Volume 24h $94.37B
-19.17%
BTC % 53.13%
0.05%
ETH % 13.25%
0.67%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BounceBit (BB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.370384 | $0.346556 | $0.370384 | $0.35254 | $29,804,729 | $169,039,748 |
| Sep-20 2024 | $0.350722 | $0.343592 | $0.366325 | $0.356253 | $34,978,121 | $159,965,655 |
| Sep-19 2024 | $0.358743 | $0.355222 | $0.375841 | $0.35983 | $41,458,497 | $163,520,683 |
| Sep-18 2024 | $0.343537 | $0.329409 | $0.353123 | $0.344533 | $38,065,294 | $156,490,769 |
| Sep-17 2024 | $0.348262 | $0.315383 | $0.348262 | $0.322837 | $34,963,690 | $158,542,855 |
| Sep-16 2024 | $0.320023 | $0.306628 | $0.320023 | $0.311895 | $29,071,286 | $145,595,274 |
| Sep-15 2024 | $0.312891 | $0.312891 | $0.336114 | $0.332162 | $22,032,733 | $142,260,771 |
| Sep-14 2024 | $0.33278 | $0.326574 | $0.336506 | $0.332353 | $26,295,817 | $151,207,602 |
| Sep-13 2024 | $0.32834 | $0.297719 | $0.330876 | $0.299797 | $37,128,061 | $149,095,638 |
| Sep-12 2024 | $0.299984 | $0.286312 | $0.299984 | $0.290425 | $25,324,960 | $136,133,432 |
| Sep-11 2024 | $0.289363 | $0.284638 | $0.308871 | $0.308871 | $29,044,909 | $131,230,315 |
| Sep-10 2024 | $0.310269 | $0.308124 | $0.31829 | $0.31829 | $27,416,610 | $140,622,064 |
| Sep-09 2024 | $0.322032 | $0.292513 | $0.324868 | $0.300348 | $32,275,151 | $145,860,750 |
| Sep-08 2024 | $0.299261 | $0.289667 | $0.308717 | $0.297789 | $24,088,730 | $135,461,124 |
| Sep-07 2024 | $0.295004 | $0.282897 | $0.303267 | $0.28521 | $26,096,560 | $133,449,044 |