Cap Mercado $2.77T
-1.33%
Volume 24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.027672 | $0.027315 | $0.028053 | $0.027315 | $4,527,042 | $30,081,441 |
| Apr-25 2026 | $0.027308 | $0.027276 | $0.029556 | $0.028241 | $9,399,875 | $29,679,249 |
| Apr-24 2026 | $0.027801 | $0.027143 | $0.029003 | $0.028389 | $16,500,320 | $30,209,366 |
| Apr-23 2026 | $0.028584 | $0.026604 | $0.033458 | $0.026604 | $65,238,090 | $31,053,547 |
| Apr-22 2026 | $0.027216 | $0.025114 | $0.027625 | $0.025445 | $13,703,546 | $29,560,722 |
| Apr-21 2026 | $0.025357 | $0.025013 | $0.025758 | $0.025581 | $4,876,848 | $27,535,521 |
| Apr-20 2026 | $0.025482 | $0.024706 | $0.025774 | $0.024706 | $4,528,563 | $27,665,736 |
| Apr-19 2026 | $0.024515 | $0.024515 | $0.026364 | $0.026364 | $5,779,002 | $26,610,292 |
| Apr-18 2026 | $0.026485 | $0.025758 | $0.028007 | $0.027663 | $9,115,581 | $28,741,825 |
| Apr-17 2026 | $0.027831 | $0.027632 | $0.029589 | $0.029344 | $19,529,499 | $30,196,455 |
| Apr-16 2026 | $0.029213 | $0.027194 | $0.031073 | $0.027194 | $28,567,841 | $31,689,453 |
| Apr-15 2026 | $0.027268 | $0.024651 | $0.027898 | $0.024821 | $18,693,429 | $29,573,484 |
| Apr-14 2026 | $0.024668 | $0.02448 | $0.026127 | $0.026127 | $5,982,160 | $26,747,564 |
| Apr-13 2026 | $0.026128 | $0.024253 | $0.026239 | $0.024253 | $15,966,368 | $28,325,072 |
| Apr-12 2026 | $0.024227 | $0.023697 | $0.024687 | $0.024149 | $7,094,255 | $25,470,301 |