Cap Mercado $2.65T
-2.92%
Volumen 24h $137.02B
-31.38%
BTC % 58.58%
3.43%
ETH % 9.7%
2.68%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
53 Segundos atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.027443 | $0.027443 | $0.028328 | $0.028328 | $3,316,564 | $30,871,358 |
| May-18 2026 | $0.02804 | $0.027758 | $0.028483 | $0.028009 | $5,393,396 | $31,536,194 |
| May-17 2026 | $0.029291 | $0.029291 | $0.030601 | $0.030486 | $3,432,192 | $32,936,374 |
| May-16 2026 | $0.030679 | $0.030095 | $0.032916 | $0.03252 | $5,213,852 | $34,489,499 |
| May-15 2026 | $0.032481 | $0.032152 | $0.036973 | $0.036973 | $13,892,463 | $36,508,924 |
| May-14 2026 | $0.036693 | $0.032718 | $0.036693 | $0.035612 | $30,373,796 | $41,234,077 |
| May-13 2026 | $0.035368 | $0.031035 | $0.036162 | $0.031035 | $51,271,185 | $39,737,514 |
| May-12 2026 | $0.031207 | $0.030601 | $0.032988 | $0.032895 | $6,337,197 | $34,039,228 |
| May-11 2026 | $0.032935 | $0.032276 | $0.033577 | $0.033577 | $4,381,867 | $35,916,703 |
| May-10 2026 | $0.033652 | $0.032857 | $0.034502 | $0.033121 | $9,123,606 | $36,689,945 |
| May-09 2026 | $0.033373 | $0.03259 | $0.033949 | $0.033076 | $6,945,273 | $36,378,864 |
| May-08 2026 | $0.033074 | $0.031908 | $0.033285 | $0.031908 | $5,952,017 | $36,045,468 |
| May-07 2026 | $0.031919 | $0.031842 | $0.033426 | $0.032531 | $8,513,598 | $34,778,784 |
| May-06 2026 | $0.032299 | $0.030954 | $0.03391 | $0.032012 | $13,733,910 | $35,185,935 |
| May-05 2026 | $0.032151 | $0.032151 | $0.033646 | $0.033125 | $8,434,349 | $35,016,508 |