Cap Mercado $2.72T
-1.95%
Volumen 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.027819 | $0.026812 | $0.029801 | $0.029752 | $8,084,281 | $30,260,750 |
| Apr-28 2026 | $0.030027 | $0.026609 | $0.030479 | $0.026776 | $27,804,221 | $32,655,623 |
| Apr-27 2026 | $0.026519 | $0.026267 | $0.028056 | $0.027647 | $5,848,610 | $28,834,285 |
| Apr-26 2026 | $0.027672 | $0.027315 | $0.028053 | $0.027315 | $4,527,042 | $30,081,441 |
| Apr-25 2026 | $0.027308 | $0.027276 | $0.029556 | $0.028241 | $9,399,875 | $29,679,249 |
| Apr-24 2026 | $0.027801 | $0.027143 | $0.029003 | $0.028389 | $16,500,320 | $30,209,366 |
| Apr-23 2026 | $0.028584 | $0.026604 | $0.033458 | $0.026604 | $65,238,090 | $31,053,547 |
| Apr-22 2026 | $0.027216 | $0.025114 | $0.027625 | $0.025445 | $13,703,546 | $29,560,722 |
| Apr-21 2026 | $0.025357 | $0.025013 | $0.025758 | $0.025581 | $4,876,848 | $27,535,521 |
| Apr-20 2026 | $0.025482 | $0.024706 | $0.025774 | $0.024706 | $4,528,563 | $27,665,736 |
| Apr-19 2026 | $0.024515 | $0.024515 | $0.026364 | $0.026364 | $5,779,002 | $26,610,292 |
| Apr-18 2026 | $0.026485 | $0.025758 | $0.028007 | $0.027663 | $9,115,581 | $28,741,825 |
| Apr-17 2026 | $0.027831 | $0.027632 | $0.029589 | $0.029344 | $19,529,499 | $30,196,455 |
| Apr-16 2026 | $0.029213 | $0.027194 | $0.031073 | $0.027194 | $28,567,841 | $31,689,453 |
| Apr-15 2026 | $0.027268 | $0.024651 | $0.027898 | $0.024821 | $18,693,429 | $29,573,484 |