Market Cap $3.33T
-2.61%
Volume 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.144779 | $0.142285 | $0.154798 | $0.153721 | $6,613,559 | $57,742,673 |
| Nov-15 2025 | $0.152716 | $0.152716 | $0.1646 | $0.155172 | $8,677,335 | $60,870,727 |
| Nov-14 2025 | $0.153212 | $0.153212 | $0.168101 | $0.168101 | $10,722,036 | $61,030,334 |
| Nov-13 2025 | $0.166786 | $0.161489 | $0.183496 | $0.178763 | $12,028,789 | $66,395,398 |
| Nov-12 2025 | $0.181715 | $0.174011 | $0.191443 | $0.17959 | $22,448,076 | $72,292,095 |
| Nov-11 2025 | $0.18644 | $0.168274 | $0.21998 | $0.171795 | $68,271,799 | $74,124,699 |
| Nov-10 2025 | $0.174294 | $0.170105 | $0.188583 | $0.188583 | $20,994,851 | $69,251,283 |
| Nov-09 2025 | $0.182152 | $0.18173 | $0.235194 | $0.235194 | $65,737,434 | $72,326,960 |
| Nov-08 2025 | $0.221687 | $0.171496 | $0.269237 | $0.190412 | $291,422,766 | $87,968,277 |
| Nov-07 2025 | $0.202189 | $0.099105 | $0.254104 | $0.099105 | $124,386,149 | $80,179,215 |
| Nov-06 2025 | $0.09784 | $0.09623 | $0.099287 | $0.097476 | $3,419,078 | $38,773,992 |
| Nov-05 2025 | $0.0982 | $0.091045 | $0.0982 | $0.092802 | $3,017,435 | $38,889,486 |
| Nov-04 2025 | $0.093516 | $0.091495 | $0.097722 | $0.095478 | $4,742,102 | $37,012,249 |
| Nov-03 2025 | $0.094417 | $0.094096 | $0.11275 | $0.11275 | $5,154,106 | $37,345,302 |
| Nov-02 2025 | $0.111227 | $0.109204 | $0.113899 | $0.112446 | $2,584,793 | $43,965,631 |