Market Cap $2.53T
-2.26%
Volume 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Coins
26.793
+28
Exchanges
885
Last update
58 Seconds ago
Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.985858 | $0.97502 | $1.0208 | $0.987553 | $8,300,419 | $340,783,890 |
| Apr-22 2024 | $0.987801 | $0.962748 | $1.0105 | $0.962748 | $8,238,308 | $341,405,714 |
| Apr-21 2024 | $0.962701 | $0.937144 | $0.979146 | $0.964551 | $6,517,548 | $332,681,945 |
| Apr-20 2024 | $0.964809 | $0.907134 | $0.974048 | $0.91206 | $7,899,152 | $333,360,888 |
| Apr-19 2024 | $0.911341 | $0.855642 | $0.94896 | $0.91653 | $10,642,026 | $314,840,102 |
| Apr-18 2024 | $0.916705 | $0.855811 | $0.927614 | $0.873584 | $10,345,947 | $316,646,580 |
| Apr-17 2024 | $0.873569 | $0.831137 | $0.911853 | $0.908573 | $13,049,132 | $301,702,292 |
| Apr-16 2024 | $0.908618 | $0.854442 | $0.924625 | $0.886044 | $10,826,012 | $313,760,763 |
| Apr-15 2024 | $0.885882 | $0.85912 | $0.977643 | $0.935491 | $14,708,385 | $305,864,810 |
| Apr-14 2024 | $0.93708 | $0.833628 | $0.945021 | $0.869175 | $14,003,176 | $323,493,481 |
| Apr-13 2024 | $0.871124 | $0.813741 | $1.0024 | $0.968896 | $22,572,885 | $300,680,646 |
| Apr-12 2024 | $0.974814 | $0.888323 | $1.1229 | $1.0796 | $20,921,790 | $336,421,377 |
| Apr-11 2024 | $1.0744 | $1.0629 | $1.1078 | $1.1016 | $6,359,867 | $370,768,434 |
| Apr-10 2024 | $1.1031 | $1.0434 | $1.1080 | $1.0901 | $8,662,711 | $380,592,734 |
| Apr-09 2024 | $1.0870 | $1.0769 | $1.1686 | $1.1582 | $7,876,065 | $374,988,031 |