Cap Mercato $2.46T
4.7%
Volume 24o $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flux - Zelcash (FLUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.864713 | $0.817598 | $0.875028 | $0.848153 | $7,490,924 | $299,303,353 |
| May-01 2024 | $0.849685 | $0.809804 | $0.867215 | $0.858461 | $10,575,917 | $294,058,260 |
| Apr-30 2024 | $0.860889 | $0.81947 | $0.903624 | $0.892601 | $8,590,942 | $297,892,181 |
| Apr-29 2024 | $0.891793 | $0.866805 | $0.920967 | $0.915198 | $7,854,993 | $308,540,094 |
| Apr-28 2024 | $0.913413 | $0.908435 | $0.938831 | $0.922605 | $5,450,325 | $315,974,258 |
| Apr-27 2024 | $0.923529 | $0.881563 | $0.930984 | $0.914926 | $5,057,063 | $319,426,922 |
| Apr-26 2024 | $0.914783 | $0.886832 | $0.940306 | $0.937472 | $7,015,875 | $316,355,241 |
| Apr-25 2024 | $0.937968 | $0.907756 | $0.959851 | $0.941799 | $6,505,387 | $324,325,577 |
| Apr-24 2024 | $0.949189 | $0.928408 | $1.0032 | $0.98511 | $8,578,135 | $328,156,306 |
| Apr-23 2024 | $0.985858 | $0.97502 | $1.0208 | $0.987553 | $8,300,419 | $340,783,890 |
| Apr-22 2024 | $0.987801 | $0.962748 | $1.0105 | $0.962748 | $8,238,308 | $341,405,714 |
| Apr-21 2024 | $0.962701 | $0.937144 | $0.979146 | $0.964551 | $6,517,548 | $332,681,945 |
| Apr-20 2024 | $0.964809 | $0.907134 | $0.974048 | $0.91206 | $7,899,152 | $333,360,888 |
| Apr-19 2024 | $0.911341 | $0.855642 | $0.94896 | $0.91653 | $10,642,026 | $314,840,102 |
| Apr-18 2024 | $0.916705 | $0.855811 | $0.927614 | $0.873584 | $10,345,947 | $316,646,580 |