시가총액 $2.79T
-2.62%
볼륨 24시간 $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
Flux - Zelcash (FLUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.074994 | $0.073889 | $0.080215 | $0.079843 | $3,412,681 | $30,709,784 |
| May-14 2026 | $0.079639 | $0.076673 | $0.081996 | $0.077849 | $3,085,886 | $32,604,931 |
| May-13 2026 | $0.077844 | $0.077144 | $0.0852 | $0.081813 | $3,802,382 | $31,864,241 |
| May-12 2026 | $0.082398 | $0.08157 | $0.084881 | $0.084469 | $3,578,406 | $33,721,623 |
| May-11 2026 | $0.082946 | $0.081275 | $0.085751 | $0.085751 | $4,023,242 | $33,939,024 |
| May-10 2026 | $0.087128 | $0.081041 | $0.087128 | $0.084681 | $6,008,526 | $35,643,191 |
| May-09 2026 | $0.087615 | $0.078391 | $0.087849 | $0.078544 | $6,682,230 | $35,835,609 |
| May-08 2026 | $0.078694 | $0.07638 | $0.078694 | $0.07638 | $4,789,595 | $32,180,560 |
| May-07 2026 | $0.074687 | $0.072807 | $0.076185 | $0.075417 | $5,056,574 | $30,535,941 |
| May-06 2026 | $0.074724 | $0.068848 | $0.07673 | $0.068848 | $8,776,523 | $30,544,705 |
| May-05 2026 | $0.068233 | $0.066995 | $0.069157 | $0.067037 | $3,880,852 | $27,886,294 |
| May-04 2026 | $0.06681 | $0.06681 | $0.070277 | $0.068623 | $2,959,939 | $27,299,265 |
| May-03 2026 | $0.068419 | $0.065713 | $0.068419 | $0.066791 | $3,512,661 | $27,951,054 |
| May-02 2026 | $0.066895 | $0.06371 | $0.067443 | $0.06388 | $4,127,795 | $27,323,094 |
| May-01 2026 | $0.063763 | $0.063714 | $0.065904 | $0.063714 | $2,789,090 | $26,038,727 |