Cap Mercado $2.78T
-0.21%
Volumen 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flux - Zelcash (FLUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.076254 | $0.067381 | $0.077565 | $0.067844 | $13,112,273 | $31,096,829 |
| Apr-23 2026 | $0.067394 | $0.065002 | $0.067394 | $0.066881 | $3,805,098 | $27,477,880 |
| Apr-22 2026 | $0.06791 | $0.066255 | $0.069247 | $0.066774 | $3,730,941 | $27,683,264 |
| Apr-21 2026 | $0.066534 | $0.065206 | $0.067705 | $0.066925 | $4,193,759 | $27,116,779 |
| Apr-20 2026 | $0.067504 | $0.061359 | $0.068277 | $0.061359 | $4,960,778 | $27,506,541 |
| Apr-19 2026 | $0.061383 | $0.061383 | $0.064451 | $0.063395 | $5,350,331 | $25,007,419 |
| Apr-18 2026 | $0.064771 | $0.062712 | $0.068084 | $0.064595 | $10,748,046 | $26,382,816 |
| Apr-17 2026 | $0.06506 | $0.062046 | $0.069076 | $0.064224 | $25,951,169 | $26,494,915 |
| Apr-16 2026 | $0.064633 | $0.056447 | $0.065181 | $0.056447 | $7,421,042 | $26,316,077 |
| Apr-15 2026 | $0.056556 | $0.055267 | $0.057559 | $0.055276 | $2,972,478 | $23,022,922 |
| Apr-14 2026 | $0.055034 | $0.054742 | $0.056308 | $0.056113 | $3,275,568 | $22,398,663 |
| Apr-13 2026 | $0.056294 | $0.053051 | $0.05639 | $0.055924 | $3,459,288 | $22,907,045 |
| Apr-12 2026 | $0.056349 | $0.054991 | $0.057262 | $0.056668 | $3,650,662 | $22,925,100 |
| Apr-11 2026 | $0.05667 | $0.056054 | $0.058997 | $0.058997 | $3,755,939 | $23,051,123 |
| Apr-10 2026 | $0.05934 | $0.057695 | $0.059703 | $0.057718 | $3,604,377 | $24,132,260 |