Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Flux - Zelcash (FLUX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Flux - Zelcash (FLUX) en Dólar USD. Esta tabla muestra 2,851 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.070819 | $0.065708 | $0.070819 | $0.068274 | $2,709,851 | $29,045,129 |
| May-22 2026 | $0.06934 | $0.06934 | $0.072463 | $0.071957 | $2,850,979 | $28,432,940 |
| May-21 2026 | $0.07281 | $0.071118 | $0.072834 | $0.072467 | $2,952,847 | $29,849,906 |
| May-20 2026 | $0.071807 | $0.068182 | $0.071807 | $0.068182 | $3,035,142 | $29,432,997 |
| May-19 2026 | $0.068802 | $0.068063 | $0.06962 | $0.06962 | $2,631,973 | $28,195,746 |
| May-18 2026 | $0.069033 | $0.067824 | $0.069441 | $0.068344 | $3,152,986 | $28,285,025 |
| May-17 2026 | $0.070538 | $0.070139 | $0.072735 | $0.071667 | $2,710,099 | $28,895,495 |
| May-16 2026 | $0.071874 | $0.071234 | $0.075853 | $0.075378 | $2,721,361 | $29,437,763 |
| May-15 2026 | $0.074994 | $0.073889 | $0.080215 | $0.079843 | $3,412,681 | $30,709,784 |
| May-14 2026 | $0.079639 | $0.076673 | $0.081996 | $0.077849 | $3,085,886 | $32,604,931 |
| May-13 2026 | $0.077844 | $0.077144 | $0.0852 | $0.081813 | $3,802,382 | $31,864,241 |
| May-12 2026 | $0.082398 | $0.08157 | $0.084881 | $0.084469 | $3,578,406 | $33,721,623 |
| May-11 2026 | $0.082946 | $0.081275 | $0.085751 | $0.085751 | $4,023,242 | $33,939,024 |
| May-10 2026 | $0.087128 | $0.081041 | $0.087128 | $0.084681 | $6,008,526 | $35,643,191 |
| May-09 2026 | $0.087615 | $0.078391 | $0.087849 | $0.078544 | $6,682,230 | $35,835,609 |