時価総額 $2.79T
-0.94%
ボリューム24h $290.79B
0.27%
BTC % 55.86%
0.66%
ETH % 10.07%
-1.88%
硬貨
34.520
+8
取引所
885
最後の更新
3 分 前
Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.06791 | $0.066255 | $0.069247 | $0.066774 | $3,730,941 | $27,683,264 |
| Apr-21 2026 | $0.066534 | $0.065206 | $0.067705 | $0.066925 | $4,193,759 | $27,116,779 |
| Apr-20 2026 | $0.067504 | $0.061359 | $0.068277 | $0.061359 | $4,960,778 | $27,506,541 |
| Apr-19 2026 | $0.061383 | $0.061383 | $0.064451 | $0.063395 | $5,350,331 | $25,007,419 |
| Apr-18 2026 | $0.064771 | $0.062712 | $0.068084 | $0.064595 | $10,748,046 | $26,382,816 |
| Apr-17 2026 | $0.06506 | $0.062046 | $0.069076 | $0.064224 | $25,951,169 | $26,494,915 |
| Apr-16 2026 | $0.064633 | $0.056447 | $0.065181 | $0.056447 | $7,421,042 | $26,316,077 |
| Apr-15 2026 | $0.056556 | $0.055267 | $0.057559 | $0.055276 | $2,972,478 | $23,022,922 |
| Apr-14 2026 | $0.055034 | $0.054742 | $0.056308 | $0.056113 | $3,275,568 | $22,398,663 |
| Apr-13 2026 | $0.056294 | $0.053051 | $0.05639 | $0.055924 | $3,459,288 | $22,907,045 |
| Apr-12 2026 | $0.056349 | $0.054991 | $0.057262 | $0.056668 | $3,650,662 | $22,925,100 |
| Apr-11 2026 | $0.05667 | $0.056054 | $0.058997 | $0.058997 | $3,755,939 | $23,051,123 |
| Apr-10 2026 | $0.05934 | $0.057695 | $0.059703 | $0.057718 | $3,604,377 | $24,132,260 |
| Apr-09 2026 | $0.057665 | $0.055914 | $0.057709 | $0.0577 | $3,991,448 | $23,446,384 |
| Apr-08 2026 | $0.058599 | $0.055664 | $0.059359 | $0.056113 | $8,217,128 | $23,821,282 |