Market Cap $2.14T
-2.86%
Volume 24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Coins
34.665
Exchanges
204
Live
CARV (CARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CARV (CARV) in USD Dollar. This table shows 603 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.042304 | $0.041802 | $0.046701 | $0.0466 | $5,158,061 | $25,463,187 |
| Jun-03 2026 | $0.046699 | $0.046192 | $0.048222 | $0.046799 | $5,158,491 | $28,108,775 |
| Jun-02 2026 | $0.046793 | $0.046759 | $0.050903 | $0.050808 | $3,851,326 | $27,561,711 |
| Jun-01 2026 | $0.050804 | $0.049799 | $0.051515 | $0.051015 | $7,076,005 | $29,923,800 |
| May-31 2026 | $0.051011 | $0.050293 | $0.052208 | $0.050405 | $2,887,984 | $30,046,023 |
| May-30 2026 | $0.050499 | $0.049859 | $0.051311 | $0.049859 | $2,111,858 | $29,744,326 |
| May-29 2026 | $0.049752 | $0.04655 | $0.050314 | $0.049337 | $117,394 | $29,304,306 |
| May-28 2026 | $0.049241 | $0.048009 | $0.050415 | $0.050415 | $222,688 | $29,003,222 |
| May-27 2026 | $0.0504 | $0.050319 | $0.052465 | $0.052465 | $3,564,954 | $29,686,090 |
| May-26 2026 | $0.052486 | $0.052222 | $0.054413 | $0.054307 | $467,093 | $30,914,639 |
| May-25 2026 | $0.054306 | $0.053711 | $0.055317 | $0.053716 | $1,460,582 | $31,986,383 |
| May-24 2026 | $0.053639 | $0.052737 | $0.055795 | $0.055793 | $394,696 | $31,593,473 |
| May-23 2026 | $0.055796 | $0.051789 | $0.056133 | $0.053504 | $460,889 | $32,864,052 |
| May-22 2026 | $0.054122 | $0.054122 | $0.056519 | $0.055684 | $4,439,440 | $31,877,944 |
| May-21 2026 | $0.055907 | $0.054741 | $0.056438 | $0.054741 | $2,538,406 | $32,929,566 |