Cap Mercado $2.86T
1.01%
Volumen 24h $145.88B
-37.2%
BTC % 56.6%
-0.19%
ETH % 9.83%
0.91%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.062205 | $0.060462 | $0.062345 | $0.060607 | $6,370,912 | $36,639,134 |
| May-07 2026 | $0.061123 | $0.058735 | $0.061568 | $0.060155 | $10,332,555 | $36,002,090 |
| May-06 2026 | $0.060456 | $0.058536 | $0.062814 | $0.058536 | $12,738,543 | $35,608,977 |
| May-05 2026 | $0.058457 | $0.057323 | $0.058618 | $0.057323 | $3,405,604 | $34,431,323 |
| May-04 2026 | $0.057149 | $0.056543 | $0.057858 | $0.057575 | $9,303,938 | $33,661,112 |
| May-03 2026 | $0.058094 | $0.056944 | $0.059025 | $0.059025 | $6,209,461 | $34,217,579 |
| May-02 2026 | $0.058628 | $0.05639 | $0.058862 | $0.05639 | $8,577,739 | $34,531,975 |
| May-01 2026 | $0.055536 | $0.055293 | $0.055826 | $0.055826 | $3,856,813 | $32,710,893 |
| Apr-30 2026 | $0.055768 | $0.055677 | $0.05665 | $0.056467 | $3,674,820 | $32,847,792 |
| Apr-29 2026 | $0.056553 | $0.055958 | $0.05877 | $0.058504 | $4,401,949 | $33,309,971 |
| Apr-28 2026 | $0.058807 | $0.0569 | $0.058881 | $0.056926 | $5,082,265 | $34,765,062 |
| Apr-27 2026 | $0.056942 | $0.056492 | $0.060396 | $0.059393 | $8,866,840 | $33,662,639 |
| Apr-26 2026 | $0.059476 | $0.059256 | $0.061334 | $0.060575 | $6,947,251 | $35,160,454 |
| Apr-25 2026 | $0.062153 | $0.058592 | $0.062634 | $0.058592 | $16,053,244 | $36,743,161 |
| Apr-24 2026 | $0.059001 | $0.056915 | $0.059312 | $0.05709 | $5,154,346 | $34,879,800 |