Cap Mercado $2.77T
-2.66%
Volumen 24h $260.29B
-31.05%
BTC % 54.89%
-0.16%
ETH % 10.29%
-1.36%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.060699 | $0.056322 | $0.063622 | $0.056322 | $34,380,253 | $32,576,560 |
| Apr-16 2026 | $0.056071 | $0.053723 | $0.056284 | $0.053723 | $3,847,210 | $30,092,911 |
| Apr-15 2026 | $0.053775 | $0.053114 | $0.05414 | $0.053166 | $3,227,483 | $28,860,413 |
| Apr-14 2026 | $0.053095 | $0.052971 | $0.054265 | $0.054265 | $3,971,282 | $28,495,351 |
| Apr-13 2026 | $0.053953 | $0.051083 | $0.053953 | $0.051592 | $4,542,991 | $28,956,163 |
| Apr-12 2026 | $0.051376 | $0.051322 | $0.05509 | $0.05509 | $4,473,607 | $27,305,615 |
| Apr-11 2026 | $0.055302 | $0.0545 | $0.055472 | $0.055464 | $3,553,970 | $29,392,117 |
| Apr-10 2026 | $0.055922 | $0.055077 | $0.056069 | $0.055693 | $4,730,662 | $29,721,319 |
| Apr-09 2026 | $0.056538 | $0.055191 | $0.058159 | $0.058159 | $5,729,592 | $30,048,969 |
| Apr-08 2026 | $0.058551 | $0.056515 | $0.061129 | $0.056515 | $10,415,038 | $31,118,951 |
| Apr-07 2026 | $0.056516 | $0.053966 | $0.057105 | $0.056548 | $11,613,259 | $30,037,337 |
| Apr-06 2026 | $0.056195 | $0.056195 | $0.057866 | $0.057219 | $7,862,961 | $29,866,550 |
| Apr-05 2026 | $0.05854 | $0.056859 | $0.060531 | $0.059783 | $19,563,698 | $31,112,702 |
| Apr-04 2026 | $0.056388 | $0.05403 | $0.056831 | $0.054236 | $2,602,781 | $29,968,959 |
| Apr-03 2026 | $0.054445 | $0.053923 | $0.055099 | $0.05403 | $3,600,409 | $28,936,464 |