時価総額 $2.79T
-0.25%
ボリューム24h $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
硬貨
34.531
+6
取引所
885
最後の更新
4 秒 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.059001 | $0.056915 | $0.059312 | $0.05709 | $5,154,346 | $34,879,800 |
| Apr-23 2026 | $0.056932 | $0.055912 | $0.057514 | $0.057428 | $5,664,593 | $33,656,352 |
| Apr-22 2026 | $0.058037 | $0.058004 | $0.061655 | $0.059913 | $17,636,022 | $31,148,029 |
| Apr-21 2026 | $0.055936 | $0.055634 | $0.056795 | $0.056061 | $4,153,736 | $30,020,123 |
| Apr-20 2026 | $0.056066 | $0.054844 | $0.056454 | $0.054851 | $7,522,655 | $30,090,250 |
| Apr-19 2026 | $0.05516 | $0.05516 | $0.059746 | $0.058695 | $10,323,348 | $29,603,764 |
| Apr-18 2026 | $0.058449 | $0.057477 | $0.067165 | $0.067165 | $28,414,828 | $31,369,136 |
| Apr-17 2026 | $0.060699 | $0.056322 | $0.063622 | $0.056322 | $34,380,253 | $32,576,560 |
| Apr-16 2026 | $0.056071 | $0.053723 | $0.056284 | $0.053723 | $3,847,210 | $30,092,911 |
| Apr-15 2026 | $0.053775 | $0.053114 | $0.05414 | $0.053166 | $3,227,483 | $28,860,413 |
| Apr-14 2026 | $0.053095 | $0.052971 | $0.054265 | $0.054265 | $3,971,282 | $28,495,351 |
| Apr-13 2026 | $0.053953 | $0.051083 | $0.053953 | $0.051592 | $4,542,991 | $28,956,163 |
| Apr-12 2026 | $0.051376 | $0.051322 | $0.05509 | $0.05509 | $4,473,607 | $27,305,615 |
| Apr-11 2026 | $0.055302 | $0.0545 | $0.055472 | $0.055464 | $3,553,970 | $29,392,117 |
| Apr-10 2026 | $0.055922 | $0.055077 | $0.056069 | $0.055693 | $4,730,662 | $29,721,319 |