Market Cap $2.65T
-2.48%
Volume 24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
Coins
34.652
+8
Exchanges
874
Last update
3 Minutes ago
GoPlus Security (GPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00757792 | $0.00736587 | $0.00757792 | $0.00747686 | $3,739,251 | $34,999,047 |
| May-18 2026 | $0.00743594 | $0.00743512 | $0.00773126 | $0.00750614 | $6,410,166 | $34,343,280 |
| May-17 2026 | $0.00750163 | $0.00750163 | $0.00802276 | $0.00802276 | $6,493,164 | $34,646,715 |
| May-16 2026 | $0.00805295 | $0.00722418 | $0.00876117 | $0.00876117 | $16,094,512 | $37,192,979 |
| May-15 2026 | $0.00884223 | $0.00772592 | $0.00884223 | $0.00779205 | $20,500,033 | $39,956,052 |
| May-14 2026 | $0.00780211 | $0.00731977 | $0.0078228 | $0.00738615 | $6,083,454 | $35,255,998 |
| May-13 2026 | $0.00740521 | $0.00736768 | $0.00780981 | $0.00772888 | $3,472,268 | $33,462,478 |
| May-12 2026 | $0.00776856 | $0.00761742 | $0.00778332 | $0.0076342 | $3,934,184 | $35,104,400 |
| May-11 2026 | $0.00760494 | $0.00754745 | $0.00771048 | $0.00764209 | $4,170,862 | $34,365,032 |
| May-10 2026 | $0.00763403 | $0.00752144 | $0.00772747 | $0.00767169 | $3,857,348 | $34,496,500 |
| May-09 2026 | $0.0076405 | $0.00754493 | $0.00769767 | $0.00756785 | $4,992,010 | $34,525,729 |
| May-08 2026 | $0.00757928 | $0.00746555 | $0.00781789 | $0.00780617 | $6,260,959 | $34,249,096 |
| May-07 2026 | $0.00776788 | $0.00767665 | $0.00827586 | $0.00816534 | $6,213,906 | $35,101,329 |
| May-06 2026 | $0.00821938 | $0.007964 | $0.00827327 | $0.00801845 | $5,865,701 | $37,141,532 |
| May-05 2026 | $0.00804744 | $0.00793489 | $0.00822347 | $0.0079868 | $5,328,922 | $36,364,590 |