Market Cap $2.75T
-0.67%
Volume 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Coins
34.538
+5
Exchanges
885
Last update
3 Minutes ago
GoPlus Security (GPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00787453 | $0.00674632 | $0.00901523 | $0.00692839 | $22,866,757 | $35,583,230 |
| Apr-26 2026 | $0.00698708 | $0.00698708 | $0.00839627 | $0.00839627 | $11,440,388 | $31,573,050 |
| Apr-25 2026 | $0.00845025 | $0.00824546 | $0.00869331 | $0.00865495 | $4,415,166 | $38,184,802 |
| Apr-24 2026 | $0.00865343 | $0.00865343 | $0.00917196 | $0.00911012 | $6,649,080 | $39,102,930 |
| Apr-23 2026 | $0.00908452 | $0.00906674 | $0.00938776 | $0.0093197 | $5,891,862 | $41,050,929 |
| Apr-22 2026 | $0.00937494 | $0.00885582 | $0.00948343 | $0.00936241 | $10,699,419 | $42,363,251 |
| Apr-21 2026 | $0.00931282 | $0.00909422 | $0.010407 | $0.00931513 | $25,324,627 | $42,082,545 |
| Apr-20 2026 | $0.00924247 | $0.00842342 | $0.00936634 | $0.00849932 | $6,765,129 | $41,764,666 |
| Apr-19 2026 | $0.00864817 | $0.00836384 | $0.00866684 | $0.00866684 | $4,198,797 | $39,079,146 |
| Apr-18 2026 | $0.00883135 | $0.00883135 | $0.00944184 | $0.00914881 | $12,800,658 | $39,906,884 |
| Apr-17 2026 | $0.00912626 | $0.00849565 | $0.00918945 | $0.00883938 | $5,023,213 | $41,239,551 |
| Apr-16 2026 | $0.00881012 | $0.00830878 | $0.00904532 | $0.00830878 | $4,786,653 | $39,810,961 |
| Apr-15 2026 | $0.00827529 | $0.00827529 | $0.00894904 | $0.00880995 | $3,591,507 | $36,568,485 |
| Apr-14 2026 | $0.00881396 | $0.0084114 | $0.00915979 | $0.00874636 | $5,702,727 | $38,948,867 |
| Apr-13 2026 | $0.0087974 | $0.00820443 | $0.00883737 | $0.00821626 | $5,171,096 | $38,875,691 |