Cap Mercado $2.15T
1.81%
Volumen 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GoPlus Security (GPS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GoPlus Security (GPS) en Dólar USD. Esta tabla muestra 511 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00712 | $0.0068 | $0.00721 | $0.00681 | $1,951,758 | $32,884,094 |
| Jun-09 2026 | $0.0068 | $0.00649 | $0.00726 | $0.00726 | $1,631,764 | $31,406,157 |
| Jun-08 2026 | $0.00724 | $0.00685 | $0.00751 | $0.00751 | $2,148,395 | $33,438,320 |
| Jun-07 2026 | $0.00752 | $0.00744 | $0.00801 | $0.0075 | $4,350,630 | $34,731,515 |
| Jun-06 2026 | $0.0075 | $0.00684 | $0.0075 | $0.00693 | $2,191,021 | $34,639,144 |
| Jun-05 2026 | $0.00684 | $0.00675 | $0.00712 | $0.00683 | $2,555,439 | $31,590,899 |
| Jun-04 2026 | $0.00684 | $0.00639 | $0.00713 | $0.00667 | $4,961,481 | $31,590,899 |
| Jun-03 2026 | $0.0067 | $0.00657 | $0.00952 | $0.00829 | $16,700,824 | $30,944,302 |
| Jun-02 2026 | $0.00824 | $0.00758 | $0.0086 | $0.00765 | $4,220,484 | $38,056,872 |
| Jun-01 2026 | $0.00758 | $0.00738 | $0.00769 | $0.00742 | $1,054,727 | $35,008,628 |
| May-31 2026 | $0.00742 | $0.00737 | $0.00755 | $0.00739 | $538,602 | $34,269,659 |
| May-30 2026 | $0.00739 | $0.00718 | $0.00761 | $0.0072 | $1,812,643 | $34,131,103 |
| May-29 2026 | $0.00715 | $0.00698 | $0.00753 | $0.00732 | $2,142,243 | $33,022,650 |
| May-28 2026 | $0.00728 | $0.00671 | $0.00764 | $0.00678 | $4,341,363 | $33,623,062 |
| May-27 2026 | $0.00676 | $0.00669 | $0.00684 | $0.00674 | $306,590 | $31,221,415 |