시가총액 $2.14T
3.76%
볼륨 24시간 $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
코인
34.665
거래소
204
실시간
GoPlus Security (GPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GoPlus Security (GPS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 532 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.00902 | $0.00886999 | $0.00912999 | $0.00899999 | $543,528 | $47,450,584 |
| Jun-30 2026 | $0.00899999 | $0.00891 | $0.0091 | $0.00904 | $557,364 | $47,345,372 |
| Jun-29 2026 | $0.00903 | $0.00876 | $0.00918 | $0.00905 | $1,062,380 | $47,503,190 |
| Jun-28 2026 | $0.00905 | $0.00878 | $0.00916999 | $0.00885 | $612,438 | $47,608,402 |
| Jun-27 2026 | $0.00885 | $0.00884 | $0.00902 | $0.00892 | $627,747 | $46,556,283 |
| Jun-26 2026 | $0.00895 | $0.00861999 | $0.00925 | $0.00914 | $1,531,363 | $47,082,342 |
| Jun-25 2026 | $0.00916 | $0.00882 | $0.00916 | $0.00892 | $1,144,580 | $48,187,068 |
| Jun-24 2026 | $0.00889 | $0.00881 | $0.00905 | $0.00904 | $816,375 | $46,766,707 |
| Jun-23 2026 | $0.00903 | $0.00881 | $0.00918 | $0.00899999 | $812,448 | $43,509,522 |
| Jun-22 2026 | $0.00902 | $0.00881 | $0.00909 | $0.00891 | $773,836 | $42,559,339 |
| Jun-21 2026 | $0.00894 | $0.00865999 | $0.00944 | $0.00875 | $1,336,899 | $42,181,872 |
| Jun-20 2026 | $0.00873 | $0.00856 | $0.00950999 | $0.00876 | $2,121,622 | $41,191,023 |
| Jun-19 2026 | $0.00876 | $0.00831999 | $0.00891 | $0.00891 | $3,171,614 | $41,332,573 |
| Jun-18 2026 | $0.00888 | $0.00871 | $0.00903 | $0.00898 | $1,349,595 | $41,898,773 |
| Jun-17 2026 | $0.00899999 | $0.00888 | $0.01016 | $0.00936 | $4,101,147 | $42,464,972 |