Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Gold tokenized ETF (xStock) (GLDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Gold tokenized ETF (xStock) (GLDX) in USD Dollar. This table shows 316 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $376.05 | $372.05 | $376.05 | $372.05 | $10,250 | $97,868,980 |
| Jul-07 2026 | $376.99 | $376.99 | $380.85 | $379.73 | $10,024 | $98,113,622 |
| Jul-03 2026 | $383.38 | $378.93 | $387.06 | $379.72 | $10,018 | $99,776,653 |
| Jul-02 2026 | $379.72 | $377.90 | $379.72 | $379.72 | $10,520 | - |
| May-23 2026 | $408.77 | $408.65 | $415.09 | $413.02 | $353,031 | $32,794,135 |
| May-22 2026 | $413.54 | $409.88 | $416.82 | $416.82 | $338,524 | $33,177,294 |
| May-21 2026 | $416.80 | $412.28 | $416.89 | $416.61 | $358,462 | $33,438,862 |
| May-20 2026 | $416.84 | $410.63 | $416.84 | $411.74 | $531,807 | $33,441,412 |
| May-19 2026 | $411.79 | $411.79 | $419.61 | $419.61 | $422,475 | $33,036,710 |
| May-18 2026 | $418.48 | $415.97 | $418.48 | $415.97 | $461,993 | $33,573,448 |
| May-17 2026 | $415.39 | $415.39 | $415.94 | $415.86 | $233,669 | $33,325,083 |
| May-16 2026 | $415.82 | $415.44 | $417.31 | $417.24 | $251,068 | $33,360,249 |
| May-15 2026 | $416.81 | $416.10 | $426.84 | $426.84 | $419,855 | $33,439,430 |
| May-14 2026 | $427.12 | $427.12 | $431.58 | $430.81 | $341,428 | $34,266,382 |
| May-13 2026 | $431.08 | $429.28 | $433.29 | $433.29 | $301,655 | $34,583,971 |