Market Cap $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
Gold tokenized ETF (xStock) (GLDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $422.60 | $419.92 | $430.55 | $430.55 | $449,771 | $33,903,700 |
| Apr-27 2026 | $430.21 | $429.23 | $433.84 | $431.77 | $355,552 | $34,514,005 |
| Apr-26 2026 | $432.39 | $432.39 | $434.22 | $432.79 | $243,285 | $34,689,657 |
| Apr-25 2026 | $432.82 | $432.62 | $433.42 | $432.76 | $223,273 | $34,724,067 |
| Apr-24 2026 | $432.36 | $429.83 | $434.23 | $431.46 | $340,302 | $34,686,619 |
| Apr-23 2026 | $431.26 | $431.14 | $435.60 | $433.91 | $422,319 | $34,598,942 |
| Apr-22 2026 | $434.66 | $433.80 | $437.91 | $434.55 | $331,049 | $34,871,049 |
| Apr-21 2026 | $433.00 | $430.69 | $443.11 | $443.11 | $513,559 | $34,738,050 |
| Apr-20 2026 | $443.09 | $440.25 | $443.15 | $440.78 | $362,472 | $35,547,886 |
| Apr-19 2026 | $440.77 | $440.73 | $443.29 | $443.08 | $280,128 | $35,361,274 |
| Apr-18 2026 | $443.12 | $443.12 | $445.05 | $444.82 | $287,886 | $35,549,825 |
| Apr-17 2026 | $445.00 | $439.53 | $447.83 | $440.00 | $358,833 | $35,701,262 |
| Apr-16 2026 | $440.19 | $440.03 | $442.87 | $442.17 | $359,379 | $35,315,353 |
| Apr-15 2026 | $441.20 | $440.42 | $445.41 | $444.53 | $341,695 | $35,396,114 |
| Apr-14 2026 | $444.69 | $436.50 | $445.08 | $436.50 | $386,483 | $35,675,863 |