時価総額 $2.66T
-1.73%
ボリューム24h $144.18B
-12.41%
BTC % 58.37%
3.08%
ETH % 9.7%
3.29%
硬貨
34.652
+6
取引所
874
最後の更新
3 分 前
Gold tokenized ETF (xStock) (GLDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $411.79 | $411.79 | $419.61 | $419.61 | $422,475 | $33,036,710 |
| May-18 2026 | $418.48 | $415.97 | $418.48 | $415.97 | $461,993 | $33,573,448 |
| May-17 2026 | $415.39 | $415.39 | $415.94 | $415.86 | $233,669 | $33,325,083 |
| May-16 2026 | $415.82 | $415.44 | $417.31 | $417.24 | $251,068 | $33,360,249 |
| May-15 2026 | $416.81 | $416.10 | $426.84 | $426.84 | $419,855 | $33,439,430 |
| May-14 2026 | $427.12 | $427.12 | $431.58 | $430.81 | $341,428 | $34,266,382 |
| May-13 2026 | $431.08 | $429.28 | $433.29 | $433.29 | $301,655 | $34,583,971 |
| May-12 2026 | $432.91 | $428.47 | $436.19 | $436.19 | $458,269 | $34,731,252 |
| May-11 2026 | $435.66 | $427.78 | $435.66 | $431.97 | $492,353 | $34,951,660 |
| May-10 2026 | $432.23 | $432.23 | $433.85 | $433.33 | $274,602 | $34,676,287 |
| May-09 2026 | $433.55 | $432.26 | $433.60 | $432.26 | $233,620 | $34,782,596 |
| May-08 2026 | $433.26 | $431.90 | $434.46 | $431.90 | $326,403 | $34,759,088 |
| May-07 2026 | $430.80 | $430.80 | $436.88 | $430.86 | $544,767 | $34,561,774 |
| May-06 2026 | $430.62 | $420.32 | $432.79 | $420.32 | $553,970 | $34,547,398 |
| May-05 2026 | $419.32 | $415.19 | $420.49 | $415.19 | $356,526 | $33,641,075 |