Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
MicroStrategy tokenized stock (xStock) (MSTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MicroStrategy tokenized stock (xStock) (MSTRX) in USD Dollar. This table shows 374 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $94.46 | $93.26 | $96.65 | $94.36 | $240,354 | $65,962,098 |
| Jul-08 2026 | $94.11 | $92.60 | $97.56 | $96.00 | $410,431 | $65,717,062 |
| Jul-07 2026 | $95.99 | $95.99 | $102.87 | $102.22 | $431,431 | $67,029,479 |
| Jul-06 2026 | $102.07 | $95.83 | $108.18 | $107.89 | $265,994 | $71,273,038 |
| Jul-05 2026 | $107.53 | $104.53 | $108.32 | $108.25 | $120,614 | $75,091,400 |
| Jul-04 2026 | $108.58 | $104.92 | $109.69 | $106.80 | $138,923 | $75,819,499 |
| Jul-03 2026 | $106.99 | $101.74 | $107.18 | $102.06 | $198,173 | $74,712,285 |
| Jul-02 2026 | $101.56 | $94.00 | $103.69 | $94.58 | $431,073 | $70,919,912 |
| Jul-01 2026 | $94.85 | $86.01 | $98.51 | $86.53 | $301,901 | $66,236,013 |
| Jun-30 2026 | $86.63 | $84.30 | $94.14 | $93.90 | $141,080 | $60,494,210 |
| Jun-29 2026 | $93.53 | $80.77 | $94.26 | $83.57 | $327,868 | $65,311,440 |
| Jun-28 2026 | $83.71 | $82.30 | $86.19 | $84.49 | $222,268 | $58,454,211 |
| Jun-27 2026 | $84.49 | $82.86 | $85.90 | $82.97 | $107,966 | $58,998,728 |
| Jun-26 2026 | $82.93 | $81.88 | $87.67 | $85.83 | $186,026 | $57,913,725 |
| Jun-25 2026 | $85.92 | $85.10 | $98.65 | $97.53 | $275,008 | $59,997,776 |