Market Cap $2.67T
-1.2%
Volume 24h $86.71B
4.27%
BTC % 59.0608%
0.32%
ETH % 11.3558%
0.48%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Orderly Network
601
ORDER
|
$0.037683 | 3.7778% | 5.8884% | 6.4389% |
30d
30.7545%
60d
10.2163%
90d
-6.6919%
|
Open $0.03605
Low $0.033926
High $0.037903
|
$1.69M 44.94M ORDER | $15.33M |
|
||
| 602 |
Hermez Network
602
HEZ
|
$3.18 | -0.86% | -0.25% | - |
30d
-
60d
-
90d
-1.0107%
|
Open $3.1635
Low $3.1635
High $3.2130
|
$21.70K 6.82K HEZ | $14.95M |
|
||
| 603 |
Portal
603
PORTAL
|
$0.017150 | -2.7778% | 4.893% | 8.1542% |
30d
54.8416%
60d
49.6938%
90d
19.2334%
|
Open $0.016129
Low $0.0159
High $0.01882
|
$5.15M 300.16M PORTAL | $14.99M |
|
||
| 604 |
MAGIC
604
MAGIC
|
$0.044100 | -1.5625% | -5.161% | -0.4464% |
30d
10.396%
60d
4.6948%
90d
-2.193%
|
Open $0.0462
Low $0.0441
High $0.0467
|
$440.22K 9.98M MAGIC | $14.89M |
|
||
| 605 |
Boundless
605
ZKC
|
$0.046600 | -1.0616% | -5.668% | -5.4326% |
30d
23.0366%
60d
7.5515%
90d
-2.2869%
|
Open $0.0496
Low $0.0465
High $0.05
|
$2.09M 44.88M ZKC | $14.88M |
|
||
| 606 |
XSGD
606
XSGD
|
$0.790600 | -0.04% | 0.07% | - |
30d
-
60d
-
90d
0.0252%
|
Open $0.782018
Low $0.781341
High $0.78391
|
$497.85K 636.69K XSGD | $14.87M |
|
||
| 607 |
Goatseus Maximus
607
GOAT
|
$0.014804 | -0.7535% | -6.2418% | -1.9861% |
30d
6.9178%
60d
10.3153%
90d
14.3877%
|
Open $0.01588
Low $0.014708
High $0.016115
|
$375.93K 25.39M GOAT | $14.80M |
|
||
| 608 |
Newton Protocol
608
NEWT
|
$0.043890 | -18.7222% | -1.437% | 11.4934% |
30d
22.1466%
60d
-0.9342%
90d
-10.2692%
|
Open $0.04561
Low $0.04254
High $0.05594
|
$4.62M 105.38M NEWT | $14.79M |
|
||
| 609 |
Apple tokenized stock (xStock)
609
AAPLX
|
$318.15 | -0.0168% | 0.0356% | -3.1249% |
30d
4.0892%
60d
1.492%
90d
8.8584%
|
Open $318.50
Low $311.48
High $319.52
|
$760.64K 2.39K AAPLX | $14.57M |
|
||
| 610 |
Braintrust
610
BTRST
|
$0.060080 | 0.1% | -1.18% | 0.9239% |
30d
-
60d
-
90d
-7.2267%
|
Open $0.05964
Low $0.05964
High $0.06008
|
$10.07K 167.55K BTRST | $14.50M |
|
||
| 611 |
Test
611
TST
|
$0.015200 | -1.9987% | -12.593% | -10.496% |
30d
-5.6535%
60d
45.7277%
90d
-14.5374%
|
Open $0.01736
Low $0.01512
High $0.01759
|
$1.73M 114.04M TST | $14.25M |
|
||
| 612 |
ARPA Chain
612
ARPA
|
$0.009410 | -1.0515% | -4.077% | 0.3168% |
30d
9.07%
60d
10.2088%
90d
14.4578%
|
Open $0.0098
Low $0.00941
High $0.00989
|
$758.19K 80.57M ARPA | $14.30M |
|
||
| 613 |
MON Protocol
613
MON
|
$0.023700 | -3.3836% | -9.98% | -9.3585% |
30d
14.5072%
60d
7.6264%
90d
16.332%
|
Open $0.02579
Low $0.0237
High $0.02667
|
$398.22K 16.80M MON | $14.07M |
|
||
| 614 |
YieldBasis
614
YB
|
$0.093500 | -1.0582% | -9.047% | 0.4224% |
30d
23.5065%
60d
28.6874%
90d
6.9741%
|
Open $0.1025
Low $0.0935
High $0.1036
|
$1.09M 11.61M YB | $14.17M |
|
||
| 615 | $100.13 | -0.2987% | -0.43% | -0.2582% |
30d
-0.1591%
60d
-0.6529%
90d
-1.1224%
|
Open $100.50
Low $100.03
High $100.92
|
$123.60K 1.23K AGGon | $14.16M |
|
|||
| 616 |
Coin98
616
C98
|
$0.014020 | -2.0266% | -6.658% | -3.4506% |
30d
2.8839%
60d
5.8605%
90d
-1.5862%
|
Open $0.0149
Low $0.01402
High $0.01517
|
$328.19K 23.41M C98 | $14.02M |
|
||
| 617 |
MovieBloc
617
MBL
|
$0.000717 | -0.1393% | -1.511% | 3.17% |
30d
16.8026%
60d
1.9943%
90d
-0.831%
|
Open $0.000715
Low $0.000705
High $0.000734
|
$493.80K 688.70M MBL | $14.11M |
|
||
| 618 |
Based
618
BASED
|
$0.059685 | -2.4146% | -12.7325% | -12.7386% |
30d
-20.9062%
60d
-40.4061%
90d
-17.7139%
|
Open $0.067668
Low $0.059684
High $0.068654
|
$2.16M 36.14M BASED | $14.03M |
|
||
| 619 |
Radworks / Radicle
619
RAD
|
$0.236000 | - | -1.255% | -0.4219% |
30d
-10.9434%
60d
10.2804%
90d
6.7873%
|
Open $0.24
Low $0.235
High $0.242
|
$395.28K 1.67M RAD | $13.94M |
|
||
| 620 |
JOE
620
JOE
|
$0.030400 | -1.2987% | -6.173% | -0.6472% |
30d
10.0358%
60d
10.4317%
90d
0.3268%
|
Open $0.032099
Low $0.0303
High $0.0329
|
$313.58K 10.32M JOE | $13.90M |
|
||
| 621 |
FirmaChain
621
FMCT
|
$0.011812 | -0.25% | 1.83% | - |
30d
-
60d
-
90d
-0.7901%
|
Open $0.01166
Low $0.011598
High $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 622 |
DeAgentAI
622
AIA
|
$0.072848 | 6.4098% | -22.6541% | -12.8631% |
30d
-2.3978%
60d
27.8892%
90d
20.2015%
|
Open $0.093882
Low $0.066518
High $0.095578
|
$923.84K 12.68M AIA | $13.76M |
|
||
| 623 |
Lumia
623
LUMIA
|
$0.075800 | -3.5623% | -8.894% | -13.1148% |
30d
-3.1332%
60d
-38.1667%
90d
-22.869%
|
Open $0.0828
Low $0.0737
High $0.0836
|
$377.73K 4.98M LUMIA | $13.64M |
|
||
| 624 |
Particle Network
624
PARTI
|
$0.022900 | - | -8.032% | -8.7649% |
30d
-5.7613%
60d
-26.8371%
90d
-62.8247%
|
Open $0.0248
Low $0.0225
High $0.0251
|
$1.63M 71.38M PARTI | $13.54M |
|
||
| 625 |
CarTaxi Token
625
CTX
|
$0.340100 | -10.688% | -4.2242% | -19.5395% |
30d
26.1258%
60d
31.2091%
90d
1.0077%
|
Open $0.392
Low $0.3277
High $0.3923
|
$980.84K 2.88M CTX | $13.58M |
|
||
| 626 |
Bluwhale
626
BLUAI
|
$0.010992 | 1.4884% | -2.3462% | -17.0246% |
30d
-13.9145%
60d
-35.2909%
90d
-15.0014%
|
Open $0.011396
Low $0.010385
High $0.011834
|
$952.85K 86.69M BLUAI | $13.50M |
|
||
| 627 |
Recall Network
627
RECALL
|
$0.040203 | -0.0681% | -0.144% | 0.5449% |
30d
-15.9455%
60d
21.2083%
90d
15.0366%
|
Open $0.039852
Low $0.039779
High $0.042505
|
$530.14K 13.19M RECALL | $13.44M |
|
||
| 628 |
Namecoin
628
NMC
|
$0.903818 | -0.09% | -0.79% | - |
30d
-
60d
-
90d
-0.5105%
|
Open $0.903607
Low $0.9012
High $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 629 |
Alpha Quark Token
629
AQT
|
$0.495691 | -0.47% | 0.83% | - |
30d
-
60d
-
90d
-0.306%
|
Open $0.49128
Low $0.491052
High $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 630 |
Initia
630
INIT
|
$0.063980 | -0.9291% | -3.717% | 4.3169% |
30d
23.1298%
60d
16.8841%
90d
7.7129%
|
Open $0.06638
Low $0.06396
High $0.06761
|
$539.92K 8.44M INIT | $13.24M |
|
||
| 631 |
MAP Protocol
631
MAPP
|
$0.002122 | 2.96% | -3.47% | - |
30d
-
60d
-
90d
-2.9919%
|
Open $0.00232289
Low $0.00210576
High $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 632 |
Fluent
632
BLEND
|
$0.065449 | 0.1402% | -0.9704% | 7.3781% |
30d
0.7407%
60d
6.4406%
90d
3.8726%
|
Open $0.065308
Low $0.063236
High $0.06634
|
$411.86K 6.29M BLEND | $13.09M |
|
||
| 633 |
ICON
633
ICX
|
$0.011730 | -4.401% | -21.8% | 22.9939% |
30d
-42.0188%
60d
-48.7552%
90d
-56.9686%
|
Open $0.014878
Low $0.01173
High $0.015125
|
$111.54K 9.51M ICX | $12.87M |
|
||
| 634 |
zkPass
634
ZKP
|
$0.044200 | -2.2124% | -8.299% | -3.0303% |
30d
4.918%
60d
0.9009%
90d
-17.1904%
|
Open $0.0479
Low $0.0442
High $0.0485
|
$1.81M 40.84M ZKP | $13.04M |
|
||
| 635 |
Bitcoin Gold
635
BTG
|
$0.740600 | -0.6306% | -9.35% | - |
30d
-
60d
-
90d
-20.8592%
|
Open $0.7772
Low $0.7393
High $0.9127
|
$11.06K 14.93K BTG | $12.97M |
|
||
| 636 |
OG Fan Token
636
OG
|
$2.68 | 0.2996% | -4.494% | -8.9674% |
30d
5.9289%
60d
3.3951%
90d
-0.5935%
|
Open $2.7970
Low $2.6280
High $2.8160
|
$660.45K 246.62K OG | $12.88M |
|
||
| 637 |
Doodles
637
DOOD
|
$0.001627 | -0.7836% | -7.7961% | 19.8299% |
30d
19.9999%
60d
9.7423%
90d
2.6194%
|
Open $0.0017782
Low $0.0015968
High $0.00182651
|
$1.69M 1.04B DOOD | $12.69M |
|
||
| 638 |
MyNeighborAlice
638
ALICE
|
$0.127500 | -0.6235% | -8.405% | -6.3783% |
30d
8.0372%
60d
6.2396%
90d
23.2625%
|
Open $0.1381
Low $0.1264
High $0.1407
|
$1.03M 8.07M ALICE | $12.70M |
|
||
| 639 |
Storj
639
STORJ
|
$0.029780 | 0.7051% | -2.3123% | -0.9353% |
30d
-29.375%
60d
-59.944%
90d
-61.3596%
|
Open $0.030579
Low $0.029109
High $0.031666
|
$527.85K 17.73M STORJ | $12.66M |
|
||
| 640 |
Yei Finance
640
CLO
|
$0.097986 | -3.3934% | -11.303% | -33.3558% |
30d
-17.0608%
60d
-62.64%
90d
-47.4184%
|
Open $0.113538
Low $0.093783
High $0.113538
|
$228.76K 2.33M CLO | $12.65M |
|
||
| 641 |
Loopring
641
LRC
|
$0.009118 | -10.7914% | 5.2354% | 10.7904% |
30d
-0.5384%
60d
-12.8978%
90d
-31.041%
|
Open $0.00846709
Low $0.00846709
High $0.012118
|
$3.87M 424.44M LRC | $12.48M |
|
||
| 642 |
Bubblemaps
642
BMT
|
$0.017260 | -0.0579% | -4.641% | -7.0849% |
30d
-26.769%
60d
45.3469%
90d
31.6475%
|
Open $0.0179
Low $0.01655
High $0.02062
|
$8.37M 484.97M BMT | $12.52M |
|
||
| 643 |
HUNT
643
HUNT
|
$0.099370 | -0.08% | 0.75% | - |
30d
-
60d
-
90d
0.0519%
|
Open $0.098136
Low $0.098136
High $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 644 |
AO
644
AO
|
$1.67 | - | 0.006% | -2.6469% |
30d
2.0673%
60d
-16.4682%
90d
-13.437%
|
Open $1.8819
Low $1.6100
High $1.9800
|
$36.94K 22.12K AO | $12.47M |
|
||
| 645 |
EGL1
645
EGL1
|
$0.012446 | -2.6691% | -3.4404% | 11.6695% |
30d
-19.1051%
60d
7.5542%
90d
8.0007%
|
Open $0.012837
Low $0.012436
High $0.012979
|
$800.71K 64.34M EGL1 | $12.45M |
|
||
| 646 |
Maverick Protocol
646
MAV
|
$0.010560 | -0.9381% | -5.291% | -1.7512% |
30d
15.9956%
60d
12.685%
90d
1.8147%
|
Open $0.01105
Low $0.01056
High $0.01138
|
$375.40K 35.55M MAV | $12.38M |
|
||
| 647 |
Delysium
647
AGI
|
$0.005193 | -4.0149% | -11.9997% | -9.0144% |
30d
92.442%
60d
26.5729%
90d
0.311%
|
Open $0.00589917
Low $0.00519284
High $0.00592832
|
$57.58K 11.09M AGI | $12.20M |
|
||
| 648 |
RateX
648
RTX
|
$0.709300 | - | -0.197% | -9.9899% |
30d
-15.171%
60d
-31.6497%
90d
-20.944%
|
Open $0.7129
Low $0.7066
High $0.7188
|
$5.10K 7.19K RTX | $12.41M |
|
||
| 649 |
HeyElsa
649
ELSA
|
$0.048328 | -1.2143% | -4.7589% | 2.4857% |
30d
-7.9408%
60d
-3.1368%
90d
5.2002%
|
Open $0.049137
Low $0.047305
High $0.05324
|
$797.02K 16.49M ELSA | $12.35M |
|
||
| 650 |
BitMart Coin
650
BMX
|
$0.038100 | -0.5222% | -7.29% | - |
30d
-
60d
-88.1897%
90d
-87.0232%
|
Open $0.0415
Low $0.0343
High $0.0455
|
$7.48K 196.32K BMX | $12.36M |
|
34.560 Coins Monitored - Page
13 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.