Market Cap $2.86T
0.03%
Volume 24h $304.07B
6.56%
BTC % 56.83%
-0.22%
ETH % 9.89%
-1.11%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ECOMI (Old)
601
OMI
|
$0.000141 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$525.57K - | $38.27M |
|
||
| 602 |
Nexa (nexaagent.xyz)
602
NXA
|
$3.81 | 0.84% | -0.24% | 6.09% |
30d
308.34%
60d
697.82%
90d
346.16%
|
Open $3.8986
Low $3.7736
High $3.9474
|
$38.57K 10.11K NXA | $38.14M |
|
||
| 603 |
Janction
603
JCT
|
$0.003310 | 0.21% | 1.63% | 6.7% |
30d
0.27%
60d
113.49%
90d
201%
|
Open $0.00328353
Low $0.00317103
High $0.00338803
|
$6.56M 1.98B JCT | $38.04M |
|
||
| 604 |
UPCX
604
UPC
|
$0.309434 | -0.71% | -1.09% | -7.28% |
30d
33.62%
60d
31.95%
90d
-36.8%
|
Open $0.312007
Low $0.305995
High $0.329308
|
$597.36K 1.93M UPC | $37.99M |
|
||
| 605 |
Power Ledger
605
POWR
|
$0.066594 | 0.09% | 1.13% | 6.6% |
30d
4.78%
60d
4.7%
90d
10.06%
|
Open $0.066123
Low $0.065669
High $0.068105
|
$3.30M 49.50M POWR | $37.83M |
|
||
| 606 |
Orbs
606
ORBS
|
$0.008650 | -0.49% | 0.87% | 3.22% |
30d
1.79%
60d
-20.77%
90d
23.56%
|
Open $0.00857702
Low $0.00855404
High $0.00884878
|
$4.35M 503.11M ORBS | $37.81M |
|
||
| 607 |
Wootrade
607
WOO
|
$0.019841 | 0.58% | 1.28% | 5.44% |
30d
18.44%
60d
17.07%
90d
28.98%
|
Open $0.01982
Low $0.019566
High $0.020353
|
$2.71M 136.81M WOO | $37.47M |
|
||
| 608 |
Burnedfi
608
BURN
|
$3.02 | 1.24% | -0.02% | -5.15% |
30d
-36.02%
60d
-30.48%
90d
4.86%
|
Open $2.9559
Low $2.9559
High $3.0254
|
$91.40K 30.22K BURN | $37.34M |
|
||
| 609 |
Backpack
609
BP
|
$0.148216 | 0.03% | 2.33% | 2.64% |
30d
-0.62%
60d
-50.76%
90d
-50.76%
|
Open $0.146792
Low $0.144834
High $0.149475
|
$1.64M 11.06M BP | $37.05M |
|
||
| 610 |
GoPlus Security
610
GPS
|
$0.008165 | -0.68% | 1.83% | 6.3% |
30d
3.95%
60d
-6.66%
90d
-7.53%
|
Open $0.00801837
Low $0.007964
High $0.00827327
|
$5.93M 726.20M GPS | $36.90M |
|
||
| 611 |
Prom / Prometeus
611
PROM
|
$2.02 | -0.11% | 2.68% | -1.98% |
30d
96.9%
60d
91.54%
90d
87.1%
|
Open $1.9728
Low $1.9566
High $2.0671
|
$7.07M 3.50M PROM | $36.85M |
|
||
| 612 |
Mass Vehicle Ledger
612
MVL
|
$0.001323 | 0.24% | 1.77% | 3.28% |
30d
0.04%
60d
-1.24%
90d
2.1%
|
Open $0.00129616
Low $0.00129616
High $0.00132766
|
$262.99K 198.77M MVL | $36.79M |
|
||
| 613 |
CyberConnect
613
CYBER
|
$0.557547 | -0.1% | 1.58% | 6.44% |
30d
10.79%
60d
9.85%
90d
21.28%
|
Open $0.549763
Low $0.548197
High $0.564354
|
$8.60M 15.42M CYBER | $36.77M |
|
||
| 614 |
Subsquid
614
SQD
|
$0.035405 | 0.17% | 3.34% | 16.34% |
30d
6.22%
60d
-0.25%
90d
-17.85%
|
Open $0.034332
Low $0.033902
High $0.035796
|
$4.21M 118.93M SQD | $36.75M |
|
||
| 615 |
MicroStrategy tokenized stock (xStock)
615
MSTRX
|
$186.08 | 0.54% | 2.02% | 16.86% |
30d
47.3%
60d
40.8%
90d
82.74%
|
Open $185.19
Low $180.66
High $190.14
|
$5.90M 31.68K MSTRX | $36.68M |
|
||
| 616 |
B3
616
B3
|
$0.000789 | -3.47% | 61.66% | 208.38% |
30d
159.62%
60d
130.89%
90d
61.56%
|
Open $0.00036461
Low $0.00036461
High $0.00081775
|
$87.78M 111.21B B3 | $36.65M |
|
||
| 617 |
Giggle Fund
617
GIGGLE
|
$36.96 | 0.97% | 3.29% | 14.51% |
30d
50.88%
60d
34.77%
90d
24.86%
|
Open $35.45
Low $34.68
High $37.23
|
$37.41M 1.01M GIGGLE | $36.59M |
|
||
| 618 |
Espresso
618
ESP
|
$0.070072 | 0.32% | -1.05% | 3.53% |
30d
-11.38%
60d
-35.6%
90d
-11.53%
|
Open $0.071919
Low $0.06942
High $0.071919
|
$8.77M 125.12M ESP | $36.48M |
|
||
| 619 |
Invesco QQQ Tokenized ETF (Ondo)
619
QQQon
|
$696.13 | -0.01% | 1.25% | 4.18% |
30d
18.6%
60d
16.31%
90d
18.02%
|
Open $684.90
Low $684.90
High $696.58
|
$3.73M 5.36K QQQon | $36.44M |
|
||
| 620 |
IOStoken
620
IOST
|
$0.001108 | 0.2% | 1.71% | 3.72% |
30d
2.77%
60d
2.44%
90d
-0.57%
|
Open $0.00109206
Low $0.0010877
High $0.00113026
|
$6.84M 6.18B IOST | $36.37M |
|
||
| 621 |
Decentralized Social
621
DESO
|
$4.09 | 0.08% | -0.67% | -2.5% |
30d
-12.4%
60d
-30.02%
90d
-32.72%
|
Open $4.1245
Low $4.0850
High $4.1413
|
$8.20K 2.01K DESO | $36.33M |
|
||
| 622 |
τemplar
622
SN3
|
$8.60 | 0.89% | 7.78% | 31.07% |
30d
-61.99%
60d
31.79%
90d
60.2%
|
Open $7.994
Low $7.774
High $8.729
|
$1.44M 167.07K SN3 | $36.26M |
|
||
| 623 |
Atoshi
623
ATOS
|
$0.040089 | 0.02% | -1.44% | -8.58% |
30d
0.95%
60d
-6.25%
90d
-2.97%
|
Open $0.040169
Low $0.039341
High $0.041515
|
$828.00 20.68K ATOS | $36.21M |
|
||
| 624 |
Ampleforth
624
AMPL
|
$1.2750 | -0.02% | 1.44% | 7.76% |
30d
1.95%
60d
7.03%
90d
27.13%
|
Open $1.2520
Low $1.2520
High $1.2855
|
$2.00 1.00 AMPL | $36.05M |
|
||
| 625 |
UNIPOLY
625
UNP
|
$0.164402 | 0.1% | 0.39% | 4.07% |
30d
5.67%
60d
5.26%
90d
14.7%
|
Open $0.165322
Low $0.163761
High $0.166691
|
$310.97K 1.89M UNP | $36.04M |
|
||
| 626 |
Russell 2000 Tokenised ETF (xStock)
626
IWMx
|
$277.56 | - | - | - |
30d
-
60d
-
90d
-
|
Open $277.56
Low $277.56
High $277.56
|
$383.00 1.00 IWMx | $35.97M |
|
||
| 627 |
swETH
627
SWETH
|
$2,611.33 | 0.04% | -0.67% | 4.23% |
30d
9.53%
60d
18.99%
90d
29.67%
|
Open $2,625.25
Low $2,610.25
High $2,687.47
|
- - | $35.93M |
|
||
| 628 |
BankrCoin
628
BNKR
|
$0.000362 | -0.07% | 7.77% | 19.14% |
30d
19.29%
60d
-24.2%
90d
-0.74%
|
Open $0.00033007
Low $0.00033007
High $0.00037781
|
$8.88M 24.55B BNKR | $35.90M |
|
||
| 629 |
Spacecoin
629
SPACECOINORG1
|
$0.007189 | 0.16% | -8.42% | 7.55% |
30d
26.49%
60d
-11.38%
90d
40.95%
|
Open $0.00775461
Low $0.00713497
High $0.00795949
|
$4.35M 604.55M SPACECOINORG1 | $35.89M |
|
||
| 630 |
Hive
630
HIVE
|
$0.065985 | -1.55% | -10.13% | 10.84% |
30d
12.81%
60d
7.07%
90d
1.96%
|
Open $0.074901
Low $0.065984
High $0.076248
|
$11.35M 172.02M HIVE | $35.75M |
|
||
| 631 |
Propy
631
PRO
|
$0.356376 | -0.08% | 4.26% | 3.85% |
30d
1.68%
60d
1.31%
90d
27.02%
|
Open $0.344182
Low $0.3414
High $0.359319
|
$4.56M 12.81M PRO | $35.64M |
|
||
| 632 |
SMART
632
SMART
|
$0.005292 | - | 0.47% | 6.25% |
30d
3.02%
60d
25.63%
90d
35.96%
|
Open $0.00529623
Low $0.00525726
High $0.00536865
|
$471.01K 89.01M SMART | $35.56M |
|
||
| 633 |
Celo Dollar
633
CDUSD
|
$0.9999 | -0.01% | -0.01% | -0.01% |
30d
0.05%
60d
0.04%
90d
-0.19%
|
Open $1.0000
Low $0.9996
High $1.0001
|
$549.12K 549.19K CDUSD | $35.55M |
|
||
| 634 |
Harmony
634
ONE
|
$0.002382 | 0.42% | 1.7% | 3.08% |
30d
8.99%
60d
2.87%
90d
0.09%
|
Open $0.0023932
Low $0.00234186
High $0.00243057
|
$4.67M 1.96B ONE | $35.54M |
|
||
| 635 |
Wrapped peaq
635
WPEAQ
|
$0.017227 | 1% | 0.74% | 1.71% |
30d
27.78%
60d
21.07%
90d
10.13%
|
Open $0.01709
Low $0.017054
High $0.017504
|
$13.79K 800.22K WPEAQ | $35.54M |
|
||
| 636 |
Hyperlane
636
HYPER
|
$0.104937 | 0.63% | -4.42% | -10.39% |
30d
16.96%
60d
17.6%
90d
20.46%
|
Open $0.112635
Low $0.104275
High $0.112635
|
$12.58M 119.92M HYPER | $35.49M |
|
||
| 637 |
BounceBit
637
BB
|
$0.032531 | 0.71% | 1.43% | 17.07% |
30d
37.76%
60d
25.5%
90d
9.41%
|
Open $0.032598
Low $0.030954
High $0.03391
|
$13.70M 421.10M BB | $35.44M |
|
||
| 638 |
CARV
638
CARV
|
$0.060155 | -0.49% | 2.76% | 6.47% |
30d
5.93%
60d
3.8%
90d
5.41%
|
Open $0.058618
Low $0.058457
High $0.062814
|
$13.07M 217.29M CARV | $35.43M |
|
||
| 639 |
Volo Staked SUI
639
VSUI
|
$1.0528 | 0.21% | 2.33% | 9.24% |
30d
13.68%
60d
11.14%
90d
23.02%
|
Open $1.0345
Low $1.0288
High $1.0943
|
$26.51K 25.18K VSUI | $35.37M |
|
||
| 640 |
STEPN / Green Metaverse Token
640
GMT
|
$0.011360 | 0.86% | 4.2% | 3.13% |
30d
11.12%
60d
5.4%
90d
0.34%
|
Open $0.010985
Low $0.010902
High $0.01149
|
$112.55M 9.91B GMT | $35.35M |
|
||
| 641 |
Bancor
641
BNT
|
$0.326972 | 0.35% | 1% | 6.51% |
30d
13.12%
60d
16.91%
90d
27.96%
|
Open $0.326549
Low $0.323624
High $0.331879
|
$3.68M 11.27M BNT | $35.33M |
|
||
| 642 |
peaq
642
PEAQ
|
$0.017106 | 0.24% | - | 2.37% |
30d
27.97%
60d
21.36%
90d
8.55%
|
Open $0.017065
Low $0.016983
High $0.017538
|
$1.46M 85.61M PEAQ | $35.29M |
|
||
| 643 |
SwftCoin
643
SWFTC
|
$0.003518 | 0.89% | 2.24% | 4.19% |
30d
5.37%
60d
4.07%
90d
16.12%
|
Open $0.00343678
Low $0.00343092
High $0.00354756
|
$849.12K 241.39M SWFTC | $35.18M |
|
||
| 644 |
Open Campus
644
EDU
|
$0.046419 | 0.37% | 0.76% | 0.72% |
30d
2.53%
60d
-52.65%
90d
-62.76%
|
Open $0.046243
Low $0.045828
High $0.047133
|
$9.93M 213.87M EDU | $35.16M |
|
||
| 645 |
Mango Markets
645
MNGO
|
$0.031397 | -0.55% | -4% | 0.41% |
30d
-
60d
-5.35%
90d
17.13%
|
Open $0.032795
Low $0.031397
High $0.032906
|
$854.00 27.22K MNGO | $35.09M |
|
||
| 646 |
Whiteheart
646
WHITE
|
$3,942.73 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Open $3,372.46
Low $3,372.46
High $3,372.46
|
$1.26K - | $35.04M |
|
||
| 647 |
Illuvium
647
ILV
|
$4.75 | 0.08% | 1.39% | 2.15% |
30d
30.64%
60d
36.22%
90d
36.45%
|
Open $4.6935
Low $4.6652
High $4.8344
|
$6.66M 1.40M ILV | $34.82M |
|
||
| 648 |
Intel tokenized stock (xStock)
648
INTCX
|
$111.20 | -0.12% | -1.9% | 12.4% |
30d
119.28%
60d
146.88%
90d
133.65%
|
Open $111.50
Low $110.04
High $115.74
|
$160.76K 1.45K INTCX | $34.80M |
|
||
| 649 |
Anchored Coins AEUR
649
AEUR
|
$1.1661 | -0.01% | -0.02% | 1% |
30d
1.94%
60d
1.22%
90d
-0.72%
|
Open $1.1597
Low $1.1597
High $1.1689
|
$9.96K 8.55K AEUR | $34.78M |
|
||
| 650 |
Velvet
650
VELVET
|
$0.094691 | 0.54% | -0.94% | -18.76% |
30d
48.65%
60d
3.28%
90d
-10.04%
|
Open $0.095944
Low $0.089868
High $0.09603
|
$6.45M 68.15M VELVET | $34.78M |
|
34.591 Coins Monitored - Page
13 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.