Market Cap $922.76B -2.31%
Volume 24h $149.70B 16.36%
BTC % 40.26% -0.49%
ETH % 13.81% -1.3%
Coins 17.948 +22
Exchanges 784
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
601
Frontier
Frontier
601
FRONT
$0.187811 -2.33% -5.37% -0.95%
30d -30.28%
60d -55.05%
90d -68.64%
Open $0.194302
Low $0.184131
High $0.212685
$28.43M 151.37M FRONT $17.83M
602 $2.07 -1.98% -2.94% -4.56%
30d -9.61%
60d -35.21%
90d -52.94%
Open $2.1406
Low $1.9978
High $2.1406
$2.12M 1.02M LAZIO $17.78M
603 $1.4205 -2.89% -2.36% -6.82%
30d -23.39%
60d -58.54%
90d -75.81%
Open $1.4499
Low $1.4205
High $1.4756
$116.69K 82.14K SMNSC $17.76M
604
KeeperDAO
KeeperDAO
604
ROOK
$28.63 1.81% -1.75% 20.4%
30d -29.77%
60d -67.32%
90d -79.19%
Open $29.09
Low $27.22
High $29.14
$180.59K 6.31K ROOK $17.68M
605 $35.44 -1.73% 2.1% -12.91%
30d -25.8%
60d -62.42%
90d -72.8%
Open $35.91
Low $32.81
High $36.06
$5.17M 145.75K MSOL $17.65M
606 $1.3173 -2.64% -7.13% -10.81%
30d -27.93%
60d -56.15%
90d -70.46%
Open $1.3807
Low $1.2849
High $1.4334
$1.26M 958.02K FIRO $17.64M
607
AhaToken
AhaToken
607
AHT
$0.005359 -1.71% -1.16% -6.78%
30d -25.06%
60d -46.55%
90d -66.13%
Open $0.005453
Low $0.005117
High $0.005468
$1.64M 305.33M AHT $17.55M
608
Bytom
Bytom
608
BTM
$0.011125 -2.16% -0.74% 8.76%
30d -3.62%
60d -40.7%
90d -60.49%
Open $0.011190
Low $0.010707
High $0.011432
$1.46M 131.59M BTM $17.33M
609
Namecoin
Namecoin
609
NMC
$1.1582 -1.92% 0.64% -15.11%
30d -17.95%
60d -44.47%
90d -54.54%
Open $1.1841
Low $1.1270
High $1.1929
$6.36K 5.49K NMC $17.07M
610 $0.441068 -0.96% -5.17% -15.1%
30d -44.53%
60d -52.39%
90d -71.69%
Open $0.459212
Low $0.414542
High $0.465695
$2.14M 4.85M SDAO $17.01M
611
NFT Worlds
NFT Worlds
611
WRLD
$0.030375 -5.11% 3.66% -1.47%
30d -51.08%
60d -81.35%
90d -87.41%
Open $0.029220
Low $0.027310
High $0.032010
$1.15M 37.96M WRLD $17.00M
612 $0.009654 -0.61% -0.09% 5.55%
30d -22.39%
60d -53.09%
90d -62.42%
Open $0.009408
Low $0.009203
High $0.009752
$189.47K 19.63M MAPP $16.94M
613
Karura
Karura
613
KAR
$0.592880 -2.89% 3.85% 23.24%
30d 0.8%
60d -46.57%
90d -67.71%
Open $0.571010
Low $0.549925
High $0.610582
$1.35M 2.27M KAR $16.94M
614
Cratos
Cratos
614
CRTS
$0.000483 -3.24% -7.86% -35.02%
30d -72.01%
60d -80.88%
90d -81.97%
Open $0.000532
Low $0.000465
High $0.000532
$4.96M 10.29B CRTS $16.89M
615
MarketPeak
MarketPeak
615
PEAK
$0.012407 -1.76% -2.24% -9.08%
30d -44.68%
60d -74.32%
90d -77.47%
Open $0.012650
Low $0.012091
High $0.012928
$77.51K 6.25M PEAK $16.81M
616
ReapChain
ReapChain
616
REAP
$0.054380 -3.72% -5.7% -7.34%
30d -6.68%
60d -24.98%
90d -44.16%
Open $0.057232
Low $0.054380
High $0.058688
$2.15M 39.50M REAP $16.73M
617
Selfkey
Selfkey
617
KEY
$0.003264 -2.06% -3.67% -8.14%
30d -19.47%
60d -54.21%
90d -64.01%
Open $0.003427
Low $0.003208
High $0.003427
$11.53M 3.53B KEY $16.73M
618
Nuls
Nuls
618
NULS
$0.167322 -1.89% -1.84% -5.57%
30d -21.6%
60d -56.21%
90d -64.89%
Open $0.171316
Low $0.159815
High $0.172826
$4.56M 27.27M NULS $16.67M
619
Bonfida
Bonfida
619
FIDA
$0.372379 -1.17% 2.05% 8.56%
30d -25.39%
60d -66.46%
90d -81.7%
Open $0.365580
Low $0.346749
High $0.376812
$4.31M 11.56M FIDA $16.66M
620 $50.82 -2.91% -2.3% 5.16%
30d -35.06%
60d -71.86%
90d -79.51%
Open $52.30
Low $49.21
High $53.78
$9.07M 178.56K QUICK $16.62M
621 $0.309835 -2.31% 1% 8.63%
30d -23.43%
60d -61.91%
90d -80.4%
Open $0.314193
Low $0.297909
High $0.317191
$647.35K 2.09M SDN $16.55M
622 $3.48 -0.52% -0.44% -1.1%
30d -19.51%
60d -39.4%
90d -44.34%
Open $3.5039
Low $3.4670
High $3.5247
$199.26K 57.18K HEZ $16.38M
623
Fusion
Fusion
623
FSN
$0.227370 0.88% 0.49% -10.95%
30d -33.92%
60d -35.29%
90d -59.46%
Open $0.225790
Low $0.221579
High $0.228297
$849.61K 3.74M FSN $16.37M
624
QASH
QASH
624
QASH
$0.046600 -1.02% 6.71% -0.99%
30d -23.99%
60d -28.78%
90d -33.68%
Open $0.043659
Low $0.043553
High $0.047080
$47.01K 1.01M QASH $16.31M
625 $0.023863 -2.64% -5.55% -7.37%
30d -34.81%
60d -49.88%
90d -60.68%
Open $0.025492
Low $0.023183
High $0.025492
$2.15M 90.00M MDT $16.14M
626
Wilder World
Wilder World
626
WILDW
$0.186005 -2.58% -3.32% -0.96%
30d -42.24%
60d -76.99%
90d -88.98%
Open $0.192772
Low $0.175365
High $0.192772
$821.01K 4.41M WILDW $16.03M
627 $3.50 -1.55% -2.25% -6.43%
30d -15.84%
60d -1.57%
90d -43.29%
Open $3.6189
Low $3.4219
High $3.6189
$3.02M 862.64K SANTOS $15.92M
628
RChain
RChain
628
RHOC
$0.023815 0.78% 7.91% -1.57%
30d -47.62%
60d -61.82%
90d -66.84%
Open $0.021698
Low $0.021627
High $0.024360
$190.54K 8.00M RHOC $15.88M
629 $0.417257 7.19% 2.9% -40.66%
30d -41.51%
60d -54.94%
90d -51.32%
Open $0.414051
Low $0.309436
High $0.480198
$3.54K 8.49K BZT $15.86M
630
Kryll
Kryll
630
KRL
$0.410745 -4.91% -12.68% 22.15%
30d -18.2%
60d -44.87%
90d -55.65%
Open $0.480196
Low $0.400224
High $0.480196
$1.61M 3.91M KRL $15.77M
631
RAI Finance
RAI Finance
631
SOFI
$0.079130 -5.05% -6.99% -5.57%
30d -31.65%
60d -62.51%
90d -54.28%
Open $0.082867
Low $0.079130
High $0.090402
$718.51K 9.08M SOFI $15.64M
632
Lynx
Lynx
632
LYNX
$0.000202 2.34% -7.84% 431.75%
30d -
60d -
90d -
Open $0.000348
Low $0.000314
High $0.000354
$1.00 - $15.52M
633
Highstreet
Highstreet
633
HIGH
$1.2568 -1.71% -2.04% -3.06%
30d -38.04%
60d -67.89%
90d -82.71%
Open $1.2489
Low $1.1808
High $1.2851
$5.44M 4.33M HIGH $15.46M
634 $4.35 -2.25% -5.37% -5.06%
30d -17.5%
60d -62.47%
90d -75.95%
Open $4.5731
Low $4.3120
High $4.5990
$2.72M 624.82K CITY $15.27M
635 $0.036110 -1.67% 3.06% 1.48%
30d -11.46%
60d -35.46%
90d -58.63%
Open $0.035111
Low $0.034421
High $0.039712
$7.47M 206.81M DF $15.24M
636 $3.83 -2.03% -1.43% -6.14%
30d -11.55%
60d -24.74%
90d -60.24%
Open $3.9448
Low $3.7037
High $3.9448
$1.08M 282.20K BAR $15.13M
637 $0.000067 -0.15% -0.75% -0.98%
30d -2.69%
60d -2.37%
90d -4.32%
Open $0.000067
Low $0.000067
High $0.000067
$28.26M 423.92B BIDR $15.05M
638 $0.192536 -2.32% -8.31% 6.54%
30d -31.73%
60d -81.96%
90d -88.73%
Open $0.217907
Low $0.187548
High $0.217907
$14.82M 76.96M MIRP $14.97M
639
Valobit
Valobit
639
VBIT
$0.012458 -16.56% -4.97% -8.19%
30d -10.28%
60d -42.17%
90d -55.22%
Open $0.015147
Low $0.010248
High $0.015782
$42.28K 3.39M VBIT $14.96M
640
BOSAGORA
BOSAGORA
640
BOA
$0.047501 -1.88% -1.21% 3.34%
30d -17.03%
60d -40.58%
90d -59.78%
Open $0.048216
Low $0.046496
High $0.049775
$1.53M 32.30M BOA $14.90M
641
USDJ
USDJ
641
USDJ
$1.0002 -0.14% -0.02% -0.12%
30d -0.05%
60d 0.25%
90d 0.2%
Open $1.0003
Low $0.9996
High $1.0030
$5.22M 5.21M USDJ $14.85M
642
DeXe
DeXe
642
DEXE
$2.66 -1.75% 3.29% -3.02%
30d -18.36%
60d -54.46%
90d -62.76%
Open $2.5983
Low $2.4111
High $2.7268
$6.63M 2.49M DEXE $14.76M
643
Nimiq
Nimiq
643
NIM
$0.001552 -4.22% -11.32% 54.61%
30d 7.12%
60d -32.67%
90d -52.37%
Open $0.001548
Low $0.001467
High $0.001934
$1.24M 795.67M NIM $14.76M
644
Auto
Auto
644
AUTOF
$275.12 -2.57% -8.24% 11.55%
30d 23.45%
60d -19.29%
90d -44.11%
Open $279.97
Low $272.35
High $299.83
$7.81M 28.39K AUTOF $14.58M
645 $4.09 -3.24% 4.22% -1%
30d -4.87%
60d -21.59%
90d -43.24%
Open $3.9362
Low $3.7703
High $4.2946
$1.12M 274.64K CTXFI $14.49M
646
YIELD App
YIELD App
646
YLDAPP
$0.079616 -0.42% -1.15% -16.79%
30d -50.07%
60d -60.66%
90d -64.51%
Open $0.080285
Low $0.078684
High $0.080544
$697.52K 8.76M YLDAPP $14.46M
647
Unifty
Unifty
647
NIF
$8.31 -1.37% -11.7% -27.91%
30d -39.87%
60d -51.82%
90d -29.44%
Open $9.635
Low $7.437
High $9.635
$218.84K 26.34K NIF $14.44M
648 $0.000067 -0.26% -0.43% -0.82%
30d -2.83%
60d -3.02%
90d -4.71%
Open $0.000067
Low $0.000067
High $0.000067
$122.58K 1.84B IDRT $14.37M
649 $3.06 -0.03% -0.12% 1.11%
30d 2.47%
60d 1.59%
90d 1.21%
Open $3.0704
Low $3.0581
High $3.0767
$730.48K 238.39K RAI $14.36M
650
Mithril
Mithril
650
MITH
$0.014250 -1.53% -3.09% -6.97%
30d -21.81%
60d -53.12%
90d -68.73%
Open $0.014710
Low $0.01390
High $0.014710
$2.77M 194.33M MITH $14.25M
17.948 Coins Monitored - Page 13 of 359

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.