Market Cap $2.59T
1.3%
Volume 24h $118.09B
-42.33%
BTC % 51.76%
0%
ETH % 15.11%
-0.72%
Coins
28.261
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Airtor Protocol
601
ATOR
|
$0.969429 | 0.02% | -25.66% | -7.79% |
30d
-39.03%
60d
-57.97%
90d
-56.57%
|
Open $1.3007
Low $0.96218
High $1.3072
|
$5.00 6.00 ATOR | $51.41M |
|
||
| 602 |
Bitget Wallet Token
602
BWB
|
$0.381050 | -0.16% | -1.88% | -9.86% |
30d
-19.14%
60d
-43.22%
90d
-43.22%
|
Open $0.383721
Low $0.381009
High $0.393259
|
$3.75M 9.85M BWB | $51.41M |
|
||
| 603 |
DeFi Pulse Index
603
DPI
|
$91.81 | -1.26% | 9.54% | 3.26% |
30d
-8.14%
60d
-18.49%
90d
-12.77%
|
Open $81.59
Low $81.39
High $95.79
|
$226.31K 2.46K DPI | $51.32M |
|
||
| 604 |
Sweat Economy
604
SWEAT
|
$0.007450 | 0.37% | 0.52% | -7.19% |
30d
21.89%
60d
-18.8%
90d
-20.48%
|
Open $0.00736253
Low $0.00730894
High $0.00744955
|
$5.85M 784.62M SWEAT | $50.98M |
|
||
| 605 |
Gearbox Protocol
605
GEAR
|
$0.009332 | 0.3% | -0.12% | 0.51% |
30d
-19.96%
60d
-51.64%
90d
-56.91%
|
Open $0.00927669
Low $0.00923892
High $0.00934408
|
$475.09K 50.91M GEAR | $50.97M |
|
||
| 606 |
NOIA Network / Syntropy
606
NOIA
|
$0.069642 | -2.2% | -2.31% | -11.36% |
30d
-25.81%
60d
-12.55%
90d
96.9%
|
Open $0.187142
Low $0.178187
High $0.187142
|
$35.23K - | $50.81M |
|
||
| 607 |
Enzyme - Melon
607
MLN
|
$18.93 | -0.22% | 1.62% | -6.02% |
30d
13.23%
60d
-10.61%
90d
-12.49%
|
Open $18.59
Low $18.59
High $19.07
|
$3.12M 164.66K MLN | $50.46M |
|
||
| 608 |
MAP Protocol
608
MAPP
|
$0.011220 | -0.33% | 2% | -16.02% |
30d
24.29%
60d
-17.37%
90d
-53.28%
|
Open $0.01083
Low $0.01083
High $0.011513
|
$3.68M 328.09M MAPP | $50.35M |
|
||
| 609 |
smARTOFGIVING
609
AOG
|
$0.682212 | 0.02% | 0.04% | 0.13% |
30d
1.36%
60d
1.38%
90d
1.74%
|
Open $0.681995
Low $0.68187
High $0.682211
|
$7.55K - | $50.33M |
|
||
| 610 |
Ampleforth Governance Token
610
FORTH
|
$3.34 | 0.17% | 3.47% | -5.11% |
30d
17.6%
60d
-20.17%
90d
-22.72%
|
Open $3.2154
Low $3.2046
High $3.3386
|
$829.46K 248.44K FORTH | $50.07M |
|
||
| 611 |
Wrapped Fantom
611
WFTM
|
$0.459935 | 0.15% | 2.7% | -12.69% |
30d
-18.78%
60d
-42.5%
90d
-36.23%
|
Open $0.445272
Low $0.445272
High $0.461443
|
$2.25M 4.89M WFTM | $49.92M |
|
||
| 612 |
Clover Finance
612
CLV
|
$0.049739 | 0.18% | 0.87% | -8.39% |
30d
-0.76%
60d
-30.04%
90d
-38.56%
|
Open $0.04884
Low $0.04884
High $0.050299
|
$1.43M 28.71M CLV | $49.74M |
|
||
| 613 |
Neom / Netrum
613
NEOM
|
$23.19 | - | - | -0.28% |
30d
-1.29%
60d
-2.18%
90d
-2.72%
|
Open $23.18
Low $23.18
High $23.18
|
- - | $49.61M |
|
||
| 614 |
Whiteheart
614
WHITE
|
$5,562.87 | - | 12.07% | -7.44% |
30d
-4.08%
60d
1.87%
90d
3.21%
|
Open $4,954.75
Low $4,944.34
High $5,562.87
|
$768.00 0 WHITE | $49.44M |
|
||
| 615 |
RAMP
615
RAMP
|
$0.103296 | -0.01% | 0.46% | -6.68% |
30d
-9.37%
60d
-25.65%
90d
-19.38%
|
Open $0.102788
Low $0.10278
High $0.103579
|
$107.00 1.05K RAMP | $49.36M |
|
||
| 616 |
REI Network
616
REI
|
$0.051929 | 0.22% | 2.19% | -5.49% |
30d
4.14%
60d
-27.14%
90d
-41.62%
|
Open $0.050699
Low $0.050461
High $0.052063
|
$3.82M 73.53M REI | $49.33M |
|
||
| 617 |
Victoria VR
617
VR
|
$0.009206 | 1.38% | 5.76% | 45.83% |
30d
7.1%
60d
-42.71%
90d
-53.55%
|
Open $0.00868868
Low $0.00868868
High $0.010028
|
$3.09M 335.42M VR | $49.12M |
|
||
| 618 |
Cortex
618
CTXC
|
$0.220350 | -1.98% | 37.99% | 32.37% |
30d
1.63%
60d
-29.7%
90d
-33.26%
|
Open $0.162521
Low $0.159681
High $0.238755
|
$117.61M 533.75M CTXC | $49.05M |
|
||
| 619 |
ViciCoin
619
VCNT
|
$21.23 | 0.36% | -0.13% | -9.06% |
30d
-4.24%
60d
0.8%
90d
-4.25%
|
Open $21.19
Low $21.07
High $21.27
|
$427.23K 20.12K VCNT | $48.40M |
|
||
| 620 |
Wrapped Centrifuge
620
WCFG
|
$0.484000 | - | -0.15% | -6.55% |
30d
-2.42%
60d
-31.26%
90d
-29.2%
|
Open $0.479797
Low $0.477
High $0.494
|
$36.14K 74.67K WCFG | $48.30M |
|
||
| 621 |
MovieBloc
621
MBL
|
$0.002720 | -0.51% | 3.32% | -1.85% |
30d
-2.46%
60d
-38.07%
90d
-40.48%
|
Open $0.00263585
Low $0.00263221
High $0.00275914
|
$5.18M 1.90B MBL | $48.29M |
|
||
| 622 |
WazirX
622
WRX
|
$0.126136 | -0.68% | 1.85% | -9.73% |
30d
-14.67%
60d
-41.89%
90d
-44.32%
|
Open $0.125568
Low $0.122802
High $0.128762
|
$4.88M 38.65M WRX | $48.17M |
|
||
| 623 |
Grok
623
GROK
|
$0.007620 | 0.33% | 0.42% | -9.32% |
30d
-18.02%
60d
-56.42%
90d
-46.83%
|
Open $0.00767526
Low $0.00732759
High $0.00773692
|
$9.28M 1.22B GROK | $48.16M |
|
||
| 624 |
LooksRare
624
LOOKS
|
$0.048154 | -0.21% | 1.85% | -11.41% |
30d
-12.9%
60d
-50.95%
90d
-54.74%
|
Open $0.047174
Low $0.046785
High $0.048524
|
$1.82M 37.76M LOOKS | $48.15M |
|
||
| 625 |
CoinEx token
625
CET
|
$0.067828 | 0.07% | 0.33% | 1.92% |
30d
6.32%
60d
37.39%
90d
80.8%
|
Open $0.067252
Low $0.066795
High $0.067903
|
$74.36K 1.10M CET | $48.07M |
|
||
| 626 |
Ethernity Chain
626
ERN
|
$2.33 | 0.21% | 2.34% | -4.56% |
30d
-3.75%
60d
-46.7%
90d
-47.52%
|
Open $2.2662
Low $2.2504
High $2.3307
|
$1.32M 564.27K ERN | $47.96M |
|
||
| 627 |
Cobak Token
627
CBK
|
$0.556074 | 0.03% | 0.8% | -5.6% |
30d
11%
60d
-33.47%
90d
-33.21%
|
Open $0.552195
Low $0.54932
High $0.559421
|
$1.95M 3.51M CBK | $47.93M |
|
||
| 628 |
Beta Finance
628
BETA
|
$0.057417 | -0.57% | 1.7% | 2.96% |
30d
-5.72%
60d
-18.13%
90d
-23.74%
|
Open $0.056266
Low $0.056014
High $0.05933
|
$5.48M 95.53M BETA | $47.59M |
|
||
| 629 |
Bitrise Token
629
BRISE
|
$0.00000012 | -0.76% | 0.4% | -9.89% |
30d
-3.86%
60d
-22.79%
90d
-25.39%
|
Open $0.000000119
Low $0.000000119
High $0.000000121
|
$9.02M 75.20T BRISE | $47.50M |
|
||
| 630 |
Swarm Markets
630
SMT
|
$0.593434 | 0.26% | 0.55% | -10.51% |
30d
36%
60d
-32.43%
90d
-17.77%
|
Open $0.583279
Low $0.571288
High $0.59725
|
$234.88K 395.80K SMT | $47.42M |
|
||
| 631 |
Orion Protocol
631
ORN
|
$1.3860 | -0.1% | 0.76% | -10.62% |
30d
-17.92%
60d
-3.74%
90d
-18.52%
|
Open $1.3641
Low $1.3641
High $1.3920
|
$2.99M 2.16M ORN | $47.33M |
|
||
| 632 |
Dimitra Token
632
DMTR
|
$0.097176 | 0.24% | 0.76% | 1.82% |
30d
-11.45%
60d
-17.77%
90d
-37.11%
|
Open $0.095053
Low $0.095053
High $0.099292
|
$464.97K 4.78M DMTR | $47.28M |
|
||
| 633 |
Wrapped TAO
633
WTAO
|
$352.15 | 0.51% | 2.85% | -0.52% |
30d
26.45%
60d
-17.54%
90d
-17.36%
|
Open $332.25
Low $332.25
High $366.08
|
$1.18M 3.36K WTAO | $47.22M |
|
||
| 634 |
Onyxcoin / Chain
634
XCN
|
$0.001594 | 0.11% | 0.92% | -2.87% |
30d
-2.12%
60d
-20.01%
90d
-25%
|
Open $0.0015671
Low $0.00156384
High $0.00161137
|
$4.42M 2.77B XCN | $46.99M |
|
||
| 635 |
Automata Network
635
ATA
|
$0.096136 | -0.25% | 1.58% | -7.41% |
30d
-8.47%
60d
-41.54%
90d
-59.59%
|
Open $0.094537
Low $0.094098
High $0.097253
|
$953.68K 9.92M ATA | $46.96M |
|
||
| 636 |
Republic Protocol
636
REN
|
$0.046862 | 0.26% | 0.32% | -11.5% |
30d
-1.01%
60d
-33.68%
90d
-26.79%
|
Open $0.046568
Low $0.046421
High $0.047252
|
$7.49M 159.75M REN | $46.82M |
|
||
| 637 |
Boson Protocol
637
BOSON
|
$0.357221 | 1.04% | 1.41% | -1.88% |
30d
-3.51%
60d
-39.42%
90d
-35.45%
|
Open $0.34662
Low $0.34662
High $0.363404
|
$638.99K 1.79M BOSON | $46.69M |
|
||
| 638 |
Dynex
638
DNX
|
$0.500197 | -0.44% | 4.42% | 4.79% |
30d
-17.74%
60d
12.11%
90d
-1.42%
|
Open $0.481685
Low $0.478986
High $0.521299
|
$677.75K 1.35M DNX | $46.63M |
|
||
| 639 |
Rarible
639
RARI
|
$1.95 | -0.49% | 0.22% | -6.92% |
30d
-4.75%
60d
-33.89%
90d
-47.11%
|
Open $1.9420
Low $1.9420
High $1.9680
|
$660.85K 339.10K RARI | $46.45M |
|
||
| 640 |
PUPS (Ordinals)
640
PUPS
|
$5.97 | -2.08% | -0.79% | 26.98% |
30d
-14.61%
60d
-53.79%
90d
-82.16%
|
Open $5.650
Low $5.465
High $6.098
|
$220.51K 36.93K PUPS | $46.39M |
|
||
| 641 |
AI Analysis Token
641
AIAT
|
$0.675686 | 0.04% | 12.36% | 0.43% |
30d
31.6%
60d
-6.64%
90d
24.17%
|
Open $0.61178
Low $0.558697
High $0.679444
|
$610.25K 903.15K AIAT | $46.28M |
|
||
| 642 |
Metadium
642
META
|
$0.027059 | 0.24% | 3.91% | -3.29% |
30d
2.66%
60d
-31.57%
90d
-35.96%
|
Open $0.025922
Low $0.025922
High $0.027258
|
$1.11M 40.96M META | $46.10M |
|
||
| 643 |
catwifhat / Adverb
643
CWIF
|
$0.00000132 | 1.74% | 8.1% | 136.66% |
30d
65.96%
60d
6.38%
90d
537.13%
|
Open $0.000001216
Low $0.000001146
High $0.000001318
|
$1.21M 921.17B CWIF | $45.43M |
|
||
| 644 |
Lovely Finance (New)
644
LOVELY
|
$0.015172 | 1.39% | 0.46% | -35.94% |
30d
-39.74%
60d
-39.74%
90d
-39.74%
|
Open $0.015016
Low $0.014574
High $0.015907
|
$2.12M 139.49M LOVELY | $45.05M |
|
||
| 645 |
Aleph.im
645
ALEPH
|
$0.181994 | 0.33% | -1.62% | -8.17% |
30d
-19.98%
60d
-44.63%
90d
-33.65%
|
Open $0.183847
Low $0.181389
High $0.185813
|
$298.31K 1.64M ALEPH | $44.99M |
|
||
| 646 |
ArchLoot
646
ALT
|
$0.148044 | -0.21% | 24.53% | 7.87% |
30d
17.06%
60d
-35.44%
90d
-43.83%
|
Open $0.119052
Low $0.118877
High $0.1746
|
$12.42M 83.86M ALT | $44.96M |
|
||
| 647 |
PaLM AI
647
PALM
|
$0.565406 | -1.38% | 15.47% | -11.62% |
30d
42.8%
60d
-31.3%
90d
-5.72%
|
Open $0.454856
Low $0.454856
High $0.581256
|
$637.49K 1.13M PALM | $44.67M |
|
||
| 648 |
Propbase
648
PROPS
|
$0.123765 | 2.06% | 6.24% | 14.91% |
30d
74.14%
60d
-4.3%
90d
-17.18%
|
Open $0.111561
Low $0.111561
High $0.124811
|
$1.59M 12.88M PROPS | $44.28M |
|
||
| 649 |
Wrapped IoTeX
649
WIOTX
|
$0.044460 | -0.03% | -2.05% | -10.76% |
30d
14.04%
60d
-18.6%
90d
-27.46%
|
Open $0.044246
Low $0.044238
High $0.045429
|
$11.97K 269.27K WIOTX | $44.28M |
|
||
| 650 |
Aergo
650
AERGO
|
$0.099192 | 0.5% | 6.02% | -1.69% |
30d
9.84%
60d
-20.46%
90d
-29.67%
|
Open $0.093478
Low $0.093416
High $0.099192
|
$1.50M 15.14M AERGO | $44.14M |
|
28.261 Coins Monitored - Page
13 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.