Market Cap $1.13T
-0.75%
Volume 24h $116.38B
1.5%
BTC % 39.24%
-0.33%
ETH % 17.92%
0%
Coins
20.262
+16
Exchanges
820
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
AhaToken
601
AHT
|
$0.007022 | 0.09% | 2.1% | 10.12% |
30d 50.1%
60d 32.84%
90d 48.3%
|
Open $0.006782
Low $0.006782
High $0.007337
|
$20.51M 2.92B AHT | $24.93M |
|
|
| 602 |
Chimpion
602
BNANA
|
$0.780109 | 1.77% | 10.26% | 3.67% |
30d 33.87%
60d 14.06%
90d 35.52%
|
Open $0.702128
Low $0.702128
High $0.780109
|
$124.99K 160.23K BNANA | $24.75M |
|
|
| 603 |
Revolution Populi
603
RVP
|
$0.020577 | -0.23% | 4.91% | 26.17% |
30d -27.82%
60d -31.62%
90d -29.68%
|
Open $0.006988
Low $0.006988
High $0.083873
|
$34.61K - | $24.69M |
|
|
| 604 |
Elastos
604
ELA
|
$1.2037 | -0.09% | -5.87% | 25.55% |
30d 44.92%
60d 15.55%
90d 4.02%
|
Open $1.2947
Low $1.2037
High $1.3108
|
$665.08K 552.53K ELA | $24.49M |
|
|
| 605 |
Celo Euro
605
CEUR
|
$1.0671 | 0.02% | 0.12% | -2.6% |
30d -0.52%
60d 1.21%
90d 6.88%
|
Open $1.0737
Low $1.0639
High $1.0786
|
$13.93K 13.05K CEUR | $24.15M |
|
|
| 606 |
DxChain Token
606
DX
|
$0.000483 | 0.16% | 9.54% | 13.92% |
30d 85.12%
60d 75.05%
90d 54.44%
|
Open $0.000439
Low $0.000436
High $0.000510
|
$48.56K 100.55M DX | $24.15M |
|
|
| 607 |
Selfkey
607
KEY
|
$0.004550 | 3.77% | 13.84% | 22.47% |
30d 47.42%
60d 25.07%
90d 23.41%
|
Open $0.003964
Low $0.003964
High $0.005066
|
$33.49M 7.36B KEY | $24.14M |
|
|
| 608 |
Big Data Protocol
608
BDPR
|
$0.488681 | 13.19% | 1.99% | 1133.79% |
30d 1988.75%
60d 2696.59%
90d 2152.31%
|
Open $0.446496
Low $0.395056
High $0.740706
|
$17.11M 35.02M BDPR | $24.05M |
|
|
| 609 |
Zebec Protocol
609
ZBC
|
$0.013623 | -0.14% | 6.95% | 13.72% |
30d 24.51%
60d -27.38%
90d 47.61%
|
Open $0.012715
Low $0.012715
High $0.013943
|
$9.10M 668.06M ZBC | $24.02M |
|
|
| 610 |
Wing
610
WING
|
$7.65 | -0.28% | -4.49% | -1.66% |
30d 36.74%
60d 18.16%
90d 24.01%
|
Open $7.933
Low $7.616
High $8.079
|
$4.21M 550.96K WING | $23.88M |
|
|
| 611 |
Vibing
611
VBG
|
$0.187560 | -0.09% | 0.77% | 52.24% |
30d 84.95%
60d 82%
90d 84.55%
|
Open $0.186657
Low $0.185945
High $0.189089
|
$67.12K 357.84K VBG | $23.68M |
|
|
| 612 |
Fusion
612
FSN
|
$0.320515 | -0.41% | 0.28% | -1.61% |
30d 17.9%
60d 25.53%
90d 32.99%
|
Open $0.317212
Low $0.317212
High $0.325505
|
$717.72K 2.24M FSN | $23.67M |
|
|
| 613 |
Cream Finance
613
CREAM
|
$12.66 | 0.07% | -3.42% | -1.69% |
30d 11.91%
60d -9.83%
90d 58.19%
|
Open $12.99
Low $12.61
High $13.17
|
$2.38M 188.30K CREAM | $23.50M |
|
|
| 614 |
RMRK
614
RMRK
|
$2.46 | 0.06% | -2.95% | -9.54% |
30d 23.95%
60d 26.65%
90d -1.3%
|
Open $2.4720
Low $2.4209
High $2.7252
|
$425.76K 173.30K RMRK | $23.34M |
|
|
| 615 |
DeepBrain Chain
615
DBC
|
$0.007233 | -1.13% | -14.51% | 75.3% |
30d 284.86%
60d 474.7%
90d 1064.27%
|
Open $0.007746
Low $0.006964
High $0.009237
|
$2.15M 297.29M DBC | $23.15M |
|
|
| 616 |
Ultiledger
616
ULT
|
$0.008160 | -3.17% | -1.94% | 29.26% |
30d -9.16%
60d -7.92%
90d -22.66%
|
Open $0.009511
Low $0.006591
High $0.010462
|
$22.84K 2.80M ULT | $23.15M |
|
|
| 617 |
Trustswap
617
SWAP
|
$0.230497 | 0.49% | 2.45% | 6.66% |
30d 31.13%
60d 23.1%
90d 10.66%
|
Open $0.223291
Low $0.220885
High $0.230497
|
$4.43M 19.23M SWAP | $23.05M |
|
|
| 618 |
GuildFi
618
GF
|
$0.110568 | -0.25% | 2.22% | 10.99% |
30d 24.12%
60d -12.37%
90d -19.86%
|
Open $0.107749
Low $0.107749
High $0.114078
|
$4.13M 37.37M GF | $22.98M |
|
|
| 619 |
Munt / Gulden
619
MUNT
|
$0.040755 | - | - | -1.59% |
30d -47.08%
60d -32.6%
90d -15.02%
|
Open $0.002206
Low $0.002206
High $0.002206
|
$0 - | $22.97M |
|
|
| 620 |
Ambrosus / AirDAO
620
AMB
|
$0.018912 | 0.36% | -4.85% | 14.67% |
30d 35.2%
60d 53.36%
90d 70.41%
|
Open $0.019392
Low $0.018772
High $0.020221
|
$5.88M 311.13M AMB | $22.93M |
|
|
| 621 |
Dacxi
621
DACXI
|
$0.003407 | -0.03% | -0.05% | -1.17% |
30d 38.91%
60d 76.36%
90d 70.76%
|
Open $0.003398
Low $0.003398
High $0.003422
|
$206.42K 60.59M DACXI | $22.83M |
|
|
| 622 |
DeGate
622
DGATE
|
$0.121633 | -2.39% | 4.99% | 10.61% |
30d 27.65%
60d 10.92%
90d 13.38%
|
Open $0.115858
Low $0.114717
High $0.128754
|
$778.74K 6.40M DGATE | $22.67M |
|
|
| 623 |
Tamadoge
623
TAMA
|
$0.021866 | -0.22% | -2.11% | 15.03% |
30d 61.84%
60d 32.64%
90d -18.43%
|
Open $0.022131
Low $0.021866
High $0.022488
|
$4.87M 222.53M TAMA | $22.42M |
|
|
| 624 |
Centrality
624
CENNZ
|
$0.018346 | 0.39% | -0.88% | -1.87% |
30d 14.83%
60d 9.04%
90d 2.65%
|
Open $0.018303
Low $0.018274
High $0.018903
|
$103.96K 5.67M CENNZ | $22.02M |
|
|
| 625 |
MAP Protocol
625
MAPP
|
$0.009913 | -0.06% | -1.63% | -0.86% |
30d 29.88%
60d 20.49%
90d 17.03%
|
Open $0.010114
Low $0.009896
High $0.010230
|
$154.72K 15.61M MAPP | $21.86M |
|
|
| 626 |
Frontier
626
FRONT
|
$0.242168 | -0.21% | -1.53% | 7.07% |
30d 31.13%
60d 20.06%
90d 28.29%
|
Open $0.243396
Low $0.239143
High $0.251775
|
$3.31M 13.67M FRONT | $21.80M |
|
|
| 627 |
Hermez Network
627
HEZ
|
$4.61 | 0.02% | 4.82% | 10.11% |
30d 11.42%
60d 12.56%
90d 9.58%
|
Open $4.3798
Low $4.3798
High $4.6121
|
$467.57K 101.39K HEZ | $21.67M |
|
|
| 628 |
Terran Coin
628
TRR
|
$0.913464 | - | -2.33% | -18.57% |
30d -50.08%
60d -38.61%
90d -61.03%
|
Open $0.938593
Low $0.913464
High $0.944737
|
$8.02M 8.78M TRR | $21.61M |
|
|
| 629 |
Spookyswap
629
BOO
|
$2.29 | -0.1% | -3.92% | -5.49% |
30d 62.29%
60d 67.81%
90d 81.6%
|
Open $2.2949
Low $2.2890
High $2.4833
|
$940.66K 410.25K BOO | $21.53M |
|
|
| 630 |
BSCPAD
630
BSCPAD
|
$0.270074 | 0.57% | 0.38% | 31.98% |
30d 217.38%
60d 175.73%
90d 125.74%
|
Open $0.265047
Low $0.265047
High $0.301602
|
$558.09K 2.07M BSCPAD | $21.39M |
|
|
| 631 |
Presearch
631
PRE
|
$0.053595 | 0.44% | 11.99% | 18.92% |
30d 27.48%
60d 41.04%
90d 11.94%
|
Open $0.046735
Low $0.046735
High $0.053595
|
$148.12K 2.76M PRE | $21.25M |
|
|
| 632 |
RedFOX Labs
632
RFOX
|
$0.016107 | 0.32% | 9.68% | 17.82% |
30d 178.92%
60d 211.29%
90d 129.91%
|
Open $0.014644
Low $0.014644
High $0.016922
|
$1.63M 100.99M RFOX | $21.13M |
|
|
| 633 |
Kambria
633
KAT
|
$0.009648 | 2.41% | -23.53% | 165.17% |
30d 521%
60d 1286.48%
90d 1162.88%
|
Open $0.010591
Low $0.008563
High $0.012617
|
$2.04M 211.82M KAT | $21.09M |
|
|
| 634 |
Aion
634
AION
|
$0.042001 | 0.86% | -8.63% | 25.94% |
30d 40.42%
60d 14.84%
90d 40.91%
|
Open $0.046241
Low $0.041229
High $0.048160
|
$4.57M 108.90M AION | $21.06M |
|
|
| 635 |
Nakamoto Games
635
NAKA
|
$0.290811 | -2.46% | -4.67% | -21.51% |
30d 144.57%
60d 288.41%
90d 318.53%
|
Open $0.297019
Low $0.283067
High $0.341858
|
$2.83M 9.75M NAKA | $21.04M |
|
|
| 636 |
DEXTools
636
DEXT
|
$0.219540 | 0.02% | -0.54% | 3.77% |
30d 38.06%
60d 47.85%
90d 80.49%
|
Open $0.217478
Low $0.216790
High $0.226431
|
$591.86K 2.70M DEXT | $21.01M |
|
|
| 637 |
Maro (Ex TTC Protocol)
637
MARO
|
$0.027285 | -0.98% | -6.15% | 16.19% |
30d 52.76%
60d 37.17%
90d 41.69%
|
Open $0.029301
Low $0.026172
High $0.03020
|
$1.56M 57.34M MARO | $21.01M |
|
|
| 638 |
dForce Token
638
DF
|
$0.048505 | 0.02% | -2.82% | 3.54% |
30d 19.9%
60d 1.12%
90d 35.34%
|
Open $0.049602
Low $0.048005
High $0.050380
|
$2.34M 48.25M DF | $20.96M |
|
|
| 639 |
AirSwap
639
AST
|
$0.119117 | -0.03% | 0.85% | 9.48% |
30d 38.29%
60d 19.29%
90d 30.08%
|
Open $0.118120
Low $0.117077
High $0.122051
|
$1.12M 9.44M AST | $20.78M |
|
|
| 640 |
GYEN
640
GYEN
|
$0.007585 | -0.02% | 0.01% | -1.84% |
30d 0.47%
60d 3.24%
90d 10.53%
|
Open $0.007572
Low $0.007568
High $0.007608
|
$237.82K 31.35M GYEN | $20.74M |
|
|
| 641 |
DAFI Protocol
641
DAFI
|
$0.032905 | -1.28% | -3.02% | -8.71% |
30d 1585.74%
60d 1459.9%
90d 894.62%
|
Open $0.035188
Low $0.032905
High $0.035343
|
$1.15M 34.83M DAFI | $20.70M |
|
|
| 642 |
Walton
642
WTC
|
$0.248349 | -0.81% | -1.16% | 7.83% |
30d 26.92%
60d 8.8%
90d 23.09%
|
Open $0.247676
Low $0.245694
High $0.255505
|
$1.43M 5.74M WTC | $20.32M |
|
|
| 643 |
Kunci Coin
643
KUNCI
|
$0.016481 | -0.16% | -1.45% | -2.69% |
30d -14.93%
60d -29.01%
90d -48.63%
|
Open $0.016578
Low $0.016447
High $0.016778
|
$1.32M 79.97M KUNCI | $20.31M |
|
|
| 644 |
Dock
644
DOCK
|
$0.023898 | -0.16% | -7.57% | 24.03% |
30d 50.28%
60d 44.72%
90d 56.72%
|
Open $0.024890
Low $0.023877
High $0.025858
|
$2.39M 100.21M DOCK | $20.31M |
|
|
| 645 |
PIVX
645
PIVX
|
$0.284335 | -0.34% | 4.41% | 5.63% |
30d 46.21%
60d 10.49%
90d 19.79%
|
Open $0.266446
Low $0.266446
High $0.290982
|
$1.63M 5.75M PIVX | $20.30M |
|
|
| 646 |
Ooki Protocol
646
OOKI
|
$0.004595 | -0.38% | -1.65% | 15.42% |
30d 43.17%
60d 23.7%
90d 32.76%
|
Open $0.004564
Low $0.004564
High $0.004788
|
$4.50M 979.45M OOKI | $20.25M |
|
|
| 647 |
Choise.com
647
CHO
|
$0.742417 | 0.02% | 0.91% | -11.22% |
30d -12.25%
60d -19.1%
90d -16.77%
|
Open $0.735847
Low $0.735682
High $0.747294
|
$1.85M 2.50M CHO | $20.09M |
|
|
| 648 |
Mango Markets
648
MNGO
|
$0.020071 | 0.14% | 0.65% | -2.23% |
30d 2.24%
60d -20.73%
90d 59.01%
|
Open $0.019678
Low $0.019678
High $0.020303
|
$28.02K 1.40M MNGO | $20.07M |
|
|
| 649 |
Tap
649
XTP
|
$0.016098 | 0.79% | -4.77% | -3.15% |
30d 364.33%
60d 9328.32%
90d 4175.6%
|
Open $0.016604
Low $0.015918
High $0.017831
|
$1.24M 76.98M XTP | $19.83M |
|
|
| 650 |
Bonfida
650
FIDA
|
$0.443273 | 0.25% | -5.39% | 3.64% |
30d 33.17%
60d 21.54%
90d 73.24%
|
Open $0.460193
Low $0.437753
High $0.469199
|
$6.17M 13.91M FIDA | $19.83M |
|
20.262 Coins Monitored - Page 13 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.