Market Cap $3.77T
-0.68%
Volume 24h $371.53B
-14.57%
BTC % 53.21%
0.54%
ETH % 12.5%
-0.72%
Coins
30.108
+35
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
xSUSHI
601
XSUSHI
|
$3.20 | - | -5.66% | 28.61% |
30d
180.7%
60d
178.99%
90d
241.96%
|
Open $3.4025
Low $3.1856
High $3.4025
|
$33.23K 10.40K XSUSHI | $75.83M |
|
||
| 602 |
Onyxcoin / Chain
602
XCN
|
$0.002448 | -0.11% | -5.44% | -12.05% |
30d
60.39%
60d
84.95%
90d
83.5%
|
Open $0.00251534
Low $0.00239875
High $0.00266736
|
$5.36M 2.19B XCN | $75.38M |
|
||
| 603 |
Bluefin
603
BLUE
|
$0.604191 | 17.27% | 80.13% | 98.06% |
30d
98.06%
60d
98.06%
90d
98.06%
|
Open $0.32382
Low $0.32382
High $0.60419
|
$66.77M 110.51M BLUE | $75.37M |
|
||
| 604 |
Forta
604
FORT
|
$0.156121 | 0.03% | -2.51% | -1.55% |
30d
58.1%
60d
39.66%
90d
24.31%
|
Open $0.1589
Low $0.156063
High $0.165724
|
$1.06M 6.81M FORT | $75.05M |
|
||
| 605 |
MARBLEX
605
MBX
|
$0.422989 | 0.08% | -1.09% | -14.97% |
30d
19.77%
60d
11.72%
90d
12.38%
|
Open $0.426792
Low $0.422636
High $0.428474
|
$821.72K 1.94M MBX | $75.01M |
|
||
| 606 |
Uquid Coin
606
UQC
|
$7.48 | 0.37% | 0.57% | -4.64% |
30d
7.63%
60d
138.97%
90d
64.23%
|
Open $7.911
Low $6.918
High $7.911
|
$219.38K 29.35K UQC | $74.76M |
|
||
| 607 |
MemeFi
607
MEMEFI
|
$0.007464 | 0.4% | 0.44% | -17.33% |
30d
19.64%
60d
19.64%
90d
19.64%
|
Open $0.00733241
Low $0.00705651
High $0.00767959
|
$137.29M 18.39B MEMEFI | $74.64M |
|
||
| 608 |
Stargate Finance
608
STG
|
$0.364783 | 0.05% | -2.85% | -19.52% |
30d
10.38%
60d
16.69%
90d
25.73%
|
Open $0.371367
Low $0.360864
High $0.376529
|
$30.79M 84.40M STG | $74.54M |
|
||
| 609 |
Wrapped NXM
609
WNXM
|
$78.13 | 0.01% | 4.16% | 2.61% |
30d
21.01%
60d
23.93%
90d
23.53%
|
Open $67.93
Low $66.15
High $70.51
|
$1.01M - | $74.31M |
|
||
| 610 |
Puffer
610
PUFFER
|
$0.719736 | -0.75% | -8.63% | -12.76% |
30d
125.22%
60d
43.81%
90d
144.57%
|
Open $0.793022
Low $0.719736
High $0.807972
|
$79.40M 110.32M PUFFER | $73.63M |
|
||
| 611 |
Cobak Token
611
CBK
|
$0.820776 | 0.68% | -1.53% | -13.66% |
30d
27.45%
60d
41.23%
90d
61.39%
|
Open $0.824907
Low $0.814634
High $0.847829
|
$10.58M 12.89M CBK | $73.41M |
|
||
| 612 |
Automata Network
612
ATA
|
$0.130177 | -0.29% | -2.51% | -12.31% |
30d
36.09%
60d
54.31%
90d
52.8%
|
Open $0.130018
Low $0.127252
High $0.134009
|
$4.90M 37.61M ATA | $73.24M |
|
||
| 613 |
Vitalik Smart Gas
613
VSG
|
$0.007271 | 2.64% | 8.82% | 80.86% |
30d
1046.02%
60d
731.72%
90d
431.36%
|
Open $0.00664317
Low $0.00628338
High $0.0072706
|
$678.30K 93.29M VSG | $72.71M |
|
||
| 614 |
Milady Meme Coin
614
LADYS
|
$0.00000010 | -0.66% | 1.12% | -19.31% |
30d
-21.28%
60d
2.1%
90d
16.72%
|
Open $0.000000095
Low $0.000000093
High $0.000000101
|
$7.05M 71.90T LADYS | $72.16M |
|
||
| 615 |
REI Network
615
REI
|
$0.074988 | -0.7% | -1.9% | -14.13% |
30d
39.07%
60d
29.17%
90d
46.98%
|
Open $0.075694
Low $0.073686
High $0.077162
|
$8.87M 118.27M REI | $71.24M |
|
||
| 616 |
Venom
616
VENOM
|
$0.072025 | 0.18% | 1.81% | -11.26% |
30d
-3.68%
60d
-10.59%
90d
-38.19%
|
Open $0.071511
Low $0.070182
High $0.073767
|
$801.10K 11.12M VENOM | $71.23M |
|
||
| 617 |
Rarible
617
RARI
|
$2.88 | -0.15% | -5.96% | -4.72% |
30d
59.34%
60d
50.61%
90d
69.97%
|
Open $3.0045
Low $2.7695
High $3.0578
|
$1.53M 530.93K RARI | $71.06M |
|
||
| 618 |
Ankr Staked ETH
618
ANKRETH
|
$4,600.54 | 0.09% | -0.9% | -5.6% |
30d
13.03%
60d
21.67%
90d
18.32%
|
Open $3,687.34
Low $3,617.67
High $3,687.34
|
$8.17K - | $70.60M |
|
||
| 619 |
Perpetual Protocol
619
PERP
|
$1.0615 | -0.6% | -6.28% | -14.45% |
30d
48.21%
60d
67.33%
90d
74.36%
|
Open $1.1153
Low $1.0518
High $1.1408
|
$15.30M 14.41M PERP | $70.06M |
|
||
| 620 |
Bifrost
620
BFC
|
$0.050524 | 0.07% | 0.09% | -8.66% |
30d
10.68%
60d
32.63%
90d
31.07%
|
Open $0.051002
Low $0.049589
High $0.051359
|
$6.62M 131.01M BFC | $70.06M |
|
||
| 621 |
Swell Network
621
SWELL
|
$0.041104 | -1.24% | -5.21% | -15.75% |
30d
9.39%
60d
39.76%
90d
39.76%
|
Open $0.044095
Low $0.041103
High $0.044095
|
$54.44M 1.32B SWELL | $70.02M |
|
||
| 622 |
Star Atlas DAO
622
POLIS
|
$0.259795 | - | -7.11% | -9.99% |
30d
70.28%
60d
63.85%
90d
64.87%
|
Open $0.283125
Low $0.254949
High $0.283125
|
$1.02M 3.93M POLIS | $69.97M |
|
||
| 623 |
Open Loot
623
OL
|
$0.285600 | -1.99% | -12.23% | -36.04% |
30d
2754.39%
60d
2754.39%
90d
2754.39%
|
Open $0.307377
Low $0.2856
High $0.338969
|
$68.86M 241.11M OL | $69.71M |
|
||
| 624 |
Aavegotchi GHST Token
624
GHST
|
$1.3215 | -0.32% | 0.34% | -12.06% |
30d
36.68%
60d
41.43%
90d
53.25%
|
Open $1.3053
Low $1.2983
High $1.3506
|
$7.49M 5.67M GHST | $69.70M |
|
||
| 625 |
MovieBloc
625
MBL
|
$0.003846 | -0.07% | -1.44% | -10.67% |
30d
27.07%
60d
38.72%
90d
50.47%
|
Open $0.00384226
Low $0.00379792
High $0.0040567
|
$25.76M 6.70B MBL | $69.70M |
|
||
| 626 |
Hippocrat / Humanscape
626
HPO
|
$0.067120 | -1.09% | -2.22% | -10.09% |
30d
18.88%
60d
25.37%
90d
27.02%
|
Open $0.068167
Low $0.06697
High $0.068843
|
$782.77K 11.66M HPO | $69.45M |
|
||
| 627 |
TokenFi
627
TOKEN
|
$0.069374 | -0.04% | 0.43% | -13.6% |
30d
25.56%
60d
31.67%
90d
36.13%
|
Open $0.06885
Low $0.066478
High $0.069517
|
$22.61M 325.87M TOKEN | $69.38M |
|
||
| 628 |
ALEX Lab
628
ALEX
|
$0.114226 | -0.48% | -3.36% | -19.92% |
30d
22.33%
60d
19.36%
90d
17.78%
|
Open $0.119926
Low $0.112826
High $0.119926
|
$1.93M 16.90M ALEX | $69.28M |
|
||
| 629 |
Urolithin A
629
$URO
|
$0.068976 | -2.17% | -17.81% | 106.09% |
30d
32.06%
60d
32.06%
90d
32.06%
|
Open $0.070352
Low $0.068568
High $0.085658
|
$18.45M 267.42M $URO | $68.95M |
|
||
| 630 |
Litentry
630
LIT
|
$1.0372 | -0.36% | -1.17% | -16.28% |
30d
49.94%
60d
54.47%
90d
64.97%
|
Open $1.0240
Low $1.0149
High $1.0555
|
$9.40M 9.06M LIT | $68.92M |
|
||
| 631 |
Aergo
631
AERGO
|
$0.146915 | -0.28% | -6.84% | -0.56% |
30d
29.18%
60d
37.54%
90d
55.49%
|
Open $0.157646
Low $0.146914
High $0.158048
|
$25.88M 176.15M AERGO | $68.80M |
|
||
| 632 |
Major
632
MAJOR
|
$0.824100 | 0.07% | -6.3% | -26.05% |
30d
-41.41%
60d
-41.41%
90d
-41.41%
|
Open $0.880033
Low $0.822139
High $0.884877
|
$89.80M 108.97M MAJOR | $68.69M |
|
||
| 633 |
ApolloX
633
APX
|
$0.124000 | -0.01% | -2.31% | -0.54% |
30d
144.63%
60d
224.63%
90d
168.31%
|
Open $0.130461
Low $0.120566
High $0.131105
|
$3.34M 26.92M APX | $68.65M |
|
||
| 634 |
Binance USD
634
BUSD
|
$1.0022 | - | 0.12% | -0.38% |
30d
-
60d
0.14%
90d
0.15%
|
Open $1.0007
Low $1.0001
High $1.0026
|
$13.68M 13.65M BUSD | $68.37M |
|
||
| 635 |
Access Protocol
635
ACS
|
$0.001806 | 0.24% | -1.43% | -13.4% |
30d
7.78%
60d
16.04%
90d
18.27%
|
Open $0.00183902
Low $0.00172634
High $0.00184405
|
$3.37M 1.87B ACS | $68.30M |
|
||
| 636 |
MANEKI
636
MANEKI
|
$0.007663 | 0.58% | -8.16% | -19.54% |
30d
-12.97%
60d
21.6%
90d
37.18%
|
Open $0.00836874
Low $0.00761293
High $0.0084281
|
$14.00M 1.83B MANEKI | $67.89M |
|
||
| 637 |
Tornado Cash
637
TORN
|
$12.82 | 0.09% | -0.09% | -16.87% |
30d
395.54%
60d
473%
90d
385.55%
|
Open $12.66
Low $12.29
High $12.97
|
$235.38K 18.36K TORN | $67.42M |
|
||
| 638 |
GamerCoin
638
GHX
|
$0.102970 | 1.28% | 2.7% | -11.97% |
30d
45.65%
60d
10.3%
90d
37.35%
|
Open $0.099712
Low $0.094528
High $0.10297
|
$3.48M 33.83M GHX | $66.93M |
|
||
| 639 |
Function X
639
FUNX
|
$0.163737 | 0.39% | -0.48% | -7.27% |
30d
19.78%
60d
19.89%
90d
16.77%
|
Open $0.162285
Low $0.157899
High $0.165154
|
$345.95K 2.11M FUNX | $66.89M |
|
||
| 640 |
OmiseGO
640
OMG
|
$0.472563 | -0.22% | -9.62% | -20.02% |
30d
69.05%
60d
72.89%
90d
114.44%
|
Open $0.513746
Low $0.467141
High $0.524792
|
$12.04M 25.48M OMG | $66.27M |
|
||
| 641 |
Enzyme - Melon
641
MLN
|
$24.77 | 0.31% | 3.49% | 14.02% |
30d
59.83%
60d
40.55%
90d
61.3%
|
Open $23.97
Low $22.97
High $25.88
|
$13.07M 527.68K MLN | $66.05M |
|
||
| 642 |
CoinEx token
642
CET
|
$0.093056 | -0.27% | -0.62% | -1.04% |
30d
-0.18%
60d
-2.14%
90d
23.72%
|
Open $0.092743
Low $0.092743
High $0.094779
|
$422.31K 4.54M CET | $65.94M |
|
||
| 643 |
Bertram The Pomeranian
643
BERT
|
$0.068161 | 4.85% | -19.62% | -26.83% |
30d
2630.83%
60d
1870.54%
90d
1870.54%
|
Open $0.086419
Low $0.065003
High $0.087998
|
$5.32M 78.01M BERT | $65.89M |
|
||
| 644 |
Munt / Gulden
644
MUNT
|
$0.116578 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $65.71M |
|
||
| 645 |
Stride
645
STRD
|
$0.747364 | -0.2% | -3.53% | -9.87% |
30d
15.85%
60d
7.17%
90d
13.45%
|
Open $0.770625
Low $0.74214
High $0.776216
|
$89.54K 119.80K STRD | $65.64M |
|
||
| 646 |
WHY
646
WHY
|
$0.00000016 | -0.82% | -7.8% | -20.26% |
30d
61.61%
60d
-49.73%
90d
-42.46%
|
Open $0.000000169
Low $0.000000156
High $0.0000001699
|
$9.96M 63.87T WHY | $65.60M |
|
||
| 647 |
SIDUS / SIDUS Heroes
647
SIDUS
|
$0.007002 | 0.12% | -2.7% | 5.66% |
30d
80.82%
60d
76.46%
90d
149.47%
|
Open $0.00790644
Low $0.00684605
High $0.00790644
|
$2.27M 323.76M SIDUS | $65.51M |
|
||
| 648 |
Dione Protocol
648
DIONE
|
$0.006427 | -1.85% | -6.06% | -23.46% |
30d
0.08%
60d
-24.91%
90d
-33.16%
|
Open $0.00693057
Low $0.00639773
High $0.00693057
|
$822.12K 127.91M DIONE | $65.21M |
|
||
| 649 |
Tectum
649
TET
|
$8.34 | -2.1% | -10.99% | -17.21% |
30d
-1.56%
60d
-23.93%
90d
-5.33%
|
Open $10.12
Low $7.551
High $10.12
|
$4.74M 567.65K TET | $65.06M |
|
||
| 650 |
Gemini Dollar
650
GUSD
|
$0.9973 | -0.31% | 0.03% | -0.17% |
30d
-0.13%
60d
-0.05%
90d
-0.2%
|
Open $0.9975
Low $0.9969
High $1.0009
|
$1.64M 1.64M GUSD | $64.71M |
|
30.108 Coins Monitored - Page
13 of 603
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.