Market Cap $3.91T
0.01%
Volume 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
StrikeCoin
601
STRX
|
$0.057107 | -0.17% | -5.44% | 6.65% |
30d
146.4%
60d
93.16%
90d
147.6%
|
Open $0.061007
Low $0.057107
High $0.061007
|
$13.27K 232.32K STRX | $57.11M |
|
||
| 602 |
Zentry
602
ZENT
|
$0.008354 | -0.04% | -0.91% | 3.12% |
30d
13.5%
60d
-26.94%
90d
-3.27%
|
Open $0.00851017
Low $0.0081258
High $0.00856887
|
$9.21M 1.10B ZENT | $56.90M |
|
||
| 603 |
Braintrust
603
BTRST
|
$0.234426 | -0.6% | 0.06% | 3.74% |
30d
-4.18%
60d
-19.57%
90d
-20.15%
|
Open $0.229217
Low $0.227045
High $0.26133
|
$354.68K 1.51M BTRST | $56.58M |
|
||
| 604 |
DeFi Pulse Index
604
DPI
|
$101.05 | - | -0.32% | 12.29% |
30d
7.65%
60d
7.88%
90d
54.69%
|
Open $102.83
Low $99.15
High $102.83
|
$47.15K - | $56.49M |
|
||
| 605 |
Wrapped ONUS
605
WONUS
|
$0.588115 | - | -1.17% | 10.38% |
30d
-1.3%
60d
-17.17%
90d
3.3%
|
Open $0.5937
Low $0.588014
High $0.5951
|
- - | $56.32M |
|
||
| 606 |
MAGIC
606
MAGIC
|
$0.182102 | 0.14% | 0.04% | 54.77% |
30d
62.82%
60d
-8.57%
90d
143.76%
|
Open $0.181758
Low $0.178347
High $0.186991
|
$32.09M 176.22M MAGIC | $56.07M |
|
||
| 607 |
Secret
607
SCRT
|
$0.178242 | 0.03% | -0.71% | 17.45% |
30d
10.56%
60d
-27.69%
90d
0.26%
|
Open $0.180035
Low $0.175105
High $0.189606
|
$6.17M 34.60M SCRT | $55.72M |
|
||
| 608 |
Oasys
608
OAS
|
$0.012313 | 0.38% | 0.41% | 9.01% |
30d
-5.32%
60d
-21.33%
90d
-28.55%
|
Open $0.012706
Low $0.01206
High $0.012768
|
$3.32M 269.76M OAS | $55.58M |
|
||
| 609 |
PinLink
609
PIN
|
$0.625552 | 3.29% | 11.78% | 40.4% |
30d
1.12%
60d
-32.12%
90d
-18.95%
|
Open $0.566595
Low $0.522708
High $0.625552
|
$2.13M 3.41M PIN | $55.18M |
|
||
| 610 |
BIM
610
BIM
|
$1.84 | -0.01% | -0.44% | 17.63% |
30d
17.36%
60d
10.43%
90d
83.13%
|
Open $1.8464
Low $1.8223
High $1.8505
|
$112.09K 60.96K BIM | $55.16M |
|
||
| 611 |
Tokamak Network
611
TON
|
$1.2473 | -0.64% | 1.35% | 16.49% |
30d
12.6%
60d
2.4%
90d
11.66%
|
Open $1.1419
Low $1.1419
High $1.8245
|
$285.98M 229.28M TON | $54.68M |
|
||
| 612 |
Tornado Cash
612
TORN
|
$10.37 | 1.37% | -0.43% | 13.22% |
30d
4.22%
60d
24.05%
90d
44.85%
|
Open $10.41
Low $10.15
High $10.63
|
$117.27K 11.31K TORN | $54.56M |
|
||
| 613 |
Small / Smooth Love Potion
613
SLP
|
$0.001508 | -0.51% | -0.06% | 22.08% |
30d
16.06%
60d
-27.26%
90d
5.66%
|
Open $0.00150027
Low $0.00147077
High $0.00156453
|
$9.65M 6.40B SLP | $54.24M |
|
||
| 614 |
IAGON
614
IAG
|
$0.143530 | -1.23% | -0.94% | 27.22% |
30d
-5.34%
60d
-27.89%
90d
-24.91%
|
Open $0.149149
Low $0.139757
High $0.149149
|
$844.33K 5.88M IAG | $53.97M |
|
||
| 615 |
Tensor
615
TNSR
|
$0.137630 | 0.04% | 0.32% | 25.32% |
30d
26.08%
60d
-27.19%
90d
12.2%
|
Open $0.138353
Low $0.13174
High $0.139596
|
$10.29M 74.79M TNSR | $53.95M |
|
||
| 616 |
Wink
616
WIN
|
$0.000054 | -0.18% | -0.07% | 11.38% |
30d
8.39%
60d
-15.8%
90d
11.64%
|
Open $0.00005425
Low $0.00005373
High $0.00005498
|
$23.73M 438.84B WIN | $53.73M |
|
||
| 617 |
Lista DAO
617
LISTA
|
$0.249394 | 0.3% | -2.28% | 24.51% |
30d
19.98%
60d
9.97%
90d
46.56%
|
Open $0.261649
Low $0.242266
High $0.26212
|
$15.33M 61.48M LISTA | $53.48M |
|
||
| 618 |
Polyhedra Network
618
ZK
|
$0.182125 | 1.89% | -1.52% | 6.77% |
30d
-90.88%
60d
-91.33%
90d
-91.91%
|
Open $0.200174
Low $0.174809
High $0.200174
|
$14.14M 77.65M ZK | $53.34M |
|
||
| 619 |
Wrapped Matic
619
WMATIC
|
$0.229334 | 0.15% | -1.09% | 26.85% |
30d
15.21%
60d
-12.37%
90d
25.11%
|
Open $0.233384
Low $0.223048
High $0.235289
|
$10.44M 45.51M WMATIC | $53.31M |
|
||
| 620 |
Humans.ai
620
HEART
|
$0.006824 | 0.7% | -1.36% | 9.08% |
30d
-7.78%
60d
-52.96%
90d
-31.33%
|
Open $0.00696643
Low $0.00674828
High $0.00696643
|
$396.08K 58.04M HEART | $53.23M |
|
||
| 621 |
Gains Network
621
GNS
|
$1.84 | -0.18% | -2.44% | 21.49% |
30d
62.18%
60d
9.92%
90d
37.35%
|
Open $1.8562
Low $1.8352
High $1.9652
|
$3.51M 1.91M GNS | $53.06M |
|
||
| 622 |
SimonsCat
622
SCAT
|
$0.00000727 | -0.29% | -1.99% | 5.27% |
30d
21.4%
60d
-39.69%
90d
33.53%
|
Open $0.00000756
Low $0.000007134
High $0.000007574
|
$10.69M 1.47T SCAT | $53.04M |
|
||
| 623 |
Islamic Coin
623
ISLM
|
$0.027155 | 0.23% | -3.81% | -6.92% |
30d
-2.98%
60d
-2.4%
90d
-22.61%
|
Open $0.028401
Low $0.02709
High $0.02842
|
$443.25K 16.32M ISLM | $52.94M |
|
||
| 624 |
Wrapped Islamic Coin
624
WISLM
|
$0.027113 | - | -4.78% | -7.13% |
30d
-3.71%
60d
1.77%
90d
-23.12%
|
Open $0.028475
Low $0.027113
High $0.028475
|
- - | $52.86M |
|
||
| 625 |
Sleepless AI
625
AI
|
$0.144294 | 0.04% | 3.1% | 35.49% |
30d
20.45%
60d
-33.73%
90d
18.05%
|
Open $0.145124
Low $0.137627
High $0.146793
|
$18.29M 126.72M AI | $52.65M |
|
||
| 626 |
ANyONe Protocol
626
ANYONE
|
$0.538320 | -0.71% | -0.43% | 37.82% |
30d
52.85%
60d
-6%
90d
78.93%
|
Open $0.551545
Low $0.514543
High $0.55721
|
$472.04K 876.88K ANYONE | $52.49M |
|
||
| 627 |
QuarkChain
627
QKC
|
$0.007330 | -0.09% | -0.98% | 11.13% |
30d
10.93%
60d
-10.69%
90d
14.64%
|
Open $0.00735406
Low $0.00727134
High $0.00752119
|
$9.64M 1.32B QKC | $52.34M |
|
||
| 628 |
Avail
628
AVAIL
|
$0.020505 | -0.24% | 0.63% | -0.41% |
30d
-32.28%
60d
-48.54%
90d
-24.63%
|
Open $0.020194
Low $0.019976
High $0.021272
|
$8.55M 417.18M AVAIL | $52.04M |
|
||
| 629 |
Zircuit
629
ZRC
|
$0.023673 | -0.06% | -2.13% | 3.03% |
30d
-18.61%
60d
-54.85%
90d
-31.32%
|
Open $0.02452
Low $0.023007
High $0.02452
|
$15.49M 654.20M ZRC | $51.96M |
|
||
| 630 |
DIA
630
DIA
|
$0.431884 | -0.09% | -2.5% | 17.14% |
30d
9.67%
60d
-19.94%
90d
24.78%
|
Open $0.443701
Low $0.420422
High $0.451523
|
$4.27M 9.90M DIA | $51.69M |
|
||
| 631 |
Function X
631
FUNX
|
$0.126053 | -0.11% | -3.16% | 0.58% |
30d
-22.55%
60d
-25.36%
90d
146.58%
|
Open $0.131131
Low $0.124066
High $0.131131
|
$283.22K 2.25M FUNX | $51.65M |
|
||
| 632 |
AO
632
AO
|
$14.65 | - | -5.09% | 19.52% |
30d
-25.8%
60d
-9.01%
90d
21.44%
|
Open $14.49
Low $13.89
High $15.42
|
$1.95M 133.21K AO | $51.49M |
|
||
| 633 |
Impossible Cloud Network
633
ICNT
|
$0.307759 | -2.5% | 3.41% | 28.34% |
30d
-49.4%
60d
-49.4%
90d
-49.4%
|
Open $0.301264
Low $0.297606
High $0.336235
|
$67.57M 219.54M ICNT | $51.47M |
|
||
| 634 |
GRIFFAIN
634
GRIFFAIN
|
$0.051273 | -0.47% | -0.17% | 23.02% |
30d
22.92%
60d
-62.82%
90d
71.72%
|
Open $0.054298
Low $0.049184
High $0.054298
|
$10.65M 207.72M GRIFFAIN | $51.27M |
|
||
| 635 |
Access Protocol
635
ACS
|
$0.001223 | -0.15% | -2.09% | -28.43% |
30d
-11.46%
60d
-20.99%
90d
-1.18%
|
Open $0.00125364
Low $0.00121962
High $0.00129729
|
$2.53M 2.07B ACS | $51.22M |
|
||
| 636 |
AI Analysis Token
636
AIAT
|
$0.349695 | -0.05% | 0.56% | -2.4% |
30d
-23.95%
60d
-31.87%
90d
-32.31%
|
Open $0.348762
Low $0.346421
High $0.349897
|
$448.97K 1.28M AIAT | $51.19M |
|
||
| 637 |
Liqwid Finance
637
LQ
|
$2.53 | -0.89% | -2.25% | 30.56% |
30d
-10.3%
60d
-22.13%
90d
30.05%
|
Open $2.5926
Low $2.4898
High $2.5926
|
$20.58K 8.13K LQ | $50.99M |
|
||
| 638 |
Wrapped HBAR
638
WHBAR
|
$0.219641 | 4.79% | 11.9% | 43.4% |
30d
42.24%
60d
2.27%
90d
30.35%
|
Open $0.201165
Low $0.193904
High $0.219641
|
$10.99M 50.03M WHBAR | $50.98M |
|
||
| 639 |
Coin98
639
C98
|
$0.052415 | 0.07% | 0.42% | 27.53% |
30d
14.58%
60d
-31.61%
90d
-1.45%
|
Open $0.052058
Low $0.050769
High $0.053772
|
$12.97M 247.41M C98 | $50.68M |
|
||
| 640 |
Symbol
640
XYM
|
$0.008214 | 0.72% | 3.76% | 15.27% |
30d
11.8%
60d
-36.88%
90d
-20.25%
|
Open $0.00833777
Low $0.00790056
High $0.00840269
|
$235.84K 28.71M XYM | $50.64M |
|
||
| 641 |
Hosico
641
HOSICO
|
$0.050639 | -3.18% | 10.91% | -14.67% |
30d
287.17%
60d
81.51%
90d
48.38%
|
Open $0.042384
Low $0.039087
High $0.052413
|
$9.29M 183.51M HOSICO | $50.64M |
|
||
| 642 |
Joe coin
642
JOE
|
$0.050596 | -1.59% | -5.64% | 0.98% |
30d
71.2%
60d
99.92%
90d
266.28%
|
Open $0.055208
Low $0.049972
High $0.059717
|
$1.58M 31.14M JOE | $50.60M |
|
||
| 643 |
Undeads Games
643
UDS
|
$1.1047 | 0.16% | -11.45% | -2.1% |
30d
23.47%
60d
26.98%
90d
43.99%
|
Open $1.2326
Low $1.0916
High $1.2473
|
$852.22K 771.47K UDS | $50.59M |
|
||
| 644 |
Concordium
644
CCD
|
$0.004355 | 0.16% | -1.6% | -5.19% |
30d
18.82%
60d
6.46%
90d
-2.2%
|
Open $0.00445938
Low $0.00432455
High $0.00445938
|
$578.34K 132.79M CCD | $50.47M |
|
||
| 645 |
Zeon
645
ZEON
|
$0.001647 | -0.07% | 0.02% | 5.57% |
30d
12.14%
60d
11.47%
90d
12.58%
|
Open $0.00164619
Low $0.00163162
High $0.00166291
|
$82.46K 50.06M ZEON | $50.29M |
|
||
| 646 |
Dohrnii
646
DHN
|
$2.94 | -0.03% | -0.45% | 12.1% |
30d
13.49%
60d
-13.44%
90d
-66.1%
|
Open $2.9592
Low $2.9444
High $2.9619
|
$2.19M 742.32K DHN | $50.28M |
|
||
| 647 |
PYTHIA
647
PYTHIA
|
$0.050040 | -0.39% | -0.02% | 44.46% |
30d
99.68%
60d
176.6%
90d
297.29%
|
Open $0.050173
Low $0.047306
High $0.050349
|
$3.09M 61.76M PYTHIA | $50.02M |
|
||
| 648 |
Tutorial
648
TUT
|
$0.059249 | 0.19% | 8.03% | -0.12% |
30d
107.75%
60d
69.6%
90d
136.24%
|
Open $0.055562
Low $0.053802
High $0.061834
|
$23.57M 397.81M TUT | $49.66M |
|
||
| 649 |
Hey Anon
649
ANON
|
$3.68 | 0.06% | -5.97% | 11.74% |
30d
-26.61%
60d
-56.92%
90d
-6.03%
|
Open $3.9507
Low $3.6196
High $3.9825
|
$1.43M 388.10K ANON | $49.53M |
|
||
| 650 |
EUR CoinVertible
650
EURCV
|
$1.1795 | -0.01% | 0.13% | 0.34% |
30d
2.04%
60d
5.41%
90d
3.98%
|
Open $1.1773
Low $1.1772
High $1.1806
|
$7.17M 6.08M EURCV | $49.31M |
|
32.398 Coins Monitored - Page
13 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.