Market Cap $922.76B
-2.31%
Volume 24h $149.70B
16.36%
BTC % 40.26%
-0.49%
ETH % 13.81%
-1.3%
Coins
17.948
+22
Exchanges
784
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Frontier
601
FRONT
|
$0.187811 | -2.33% | -5.37% | -0.95% |
30d -30.28%
60d -55.05%
90d -68.64%
|
Open $0.194302
Low $0.184131
High $0.212685
|
$28.43M 151.37M FRONT | $17.83M |
|
|
| 602 |
Lazio Fan Token
602
LAZIO
|
$2.07 | -1.98% | -2.94% | -4.56% |
30d -9.61%
60d -35.21%
90d -52.94%
|
Open $2.1406
Low $1.9978
High $2.1406
|
$2.12M 1.02M LAZIO | $17.78M |
|
|
| 603 |
Somnium Space Cubes
603
SMNSC
|
$1.4205 | -2.89% | -2.36% | -6.82% |
30d -23.39%
60d -58.54%
90d -75.81%
|
Open $1.4499
Low $1.4205
High $1.4756
|
$116.69K 82.14K SMNSC | $17.76M |
|
|
| 604 |
KeeperDAO
604
ROOK
|
$28.63 | 1.81% | -1.75% | 20.4% |
30d -29.77%
60d -67.32%
90d -79.19%
|
Open $29.09
Low $27.22
High $29.14
|
$180.59K 6.31K ROOK | $17.68M |
|
|
| 605 |
Marinade Staked SOL
605
MSOL
|
$35.44 | -1.73% | 2.1% | -12.91% |
30d -25.8%
60d -62.42%
90d -72.8%
|
Open $35.91
Low $32.81
High $36.06
|
$5.17M 145.75K MSOL | $17.65M |
|
|
| 606 |
Firo - ZCoin
606
FIRO
|
$1.3173 | -2.64% | -7.13% | -10.81% |
30d -27.93%
60d -56.15%
90d -70.46%
|
Open $1.3807
Low $1.2849
High $1.4334
|
$1.26M 958.02K FIRO | $17.64M |
|
|
| 607 |
AhaToken
607
AHT
|
$0.005359 | -1.71% | -1.16% | -6.78% |
30d -25.06%
60d -46.55%
90d -66.13%
|
Open $0.005453
Low $0.005117
High $0.005468
|
$1.64M 305.33M AHT | $17.55M |
|
|
| 608 |
Bytom
608
BTM
|
$0.011125 | -2.16% | -0.74% | 8.76% |
30d -3.62%
60d -40.7%
90d -60.49%
|
Open $0.011190
Low $0.010707
High $0.011432
|
$1.46M 131.59M BTM | $17.33M |
|
|
| 609 |
Namecoin
609
NMC
|
$1.1582 | -1.92% | 0.64% | -15.11% |
30d -17.95%
60d -44.47%
90d -54.54%
|
Open $1.1841
Low $1.1270
High $1.1929
|
$6.36K 5.49K NMC | $17.07M |
|
|
| 610 |
SingularityDAO
610
SDAO
|
$0.441068 | -0.96% | -5.17% | -15.1% |
30d -44.53%
60d -52.39%
90d -71.69%
|
Open $0.459212
Low $0.414542
High $0.465695
|
$2.14M 4.85M SDAO | $17.01M |
|
|
| 611 |
NFT Worlds
611
WRLD
|
$0.030375 | -5.11% | 3.66% | -1.47% |
30d -51.08%
60d -81.35%
90d -87.41%
|
Open $0.029220
Low $0.027310
High $0.032010
|
$1.15M 37.96M WRLD | $17.00M |
|
|
| 612 |
MAP Protocol
612
MAPP
|
$0.009654 | -0.61% | -0.09% | 5.55% |
30d -22.39%
60d -53.09%
90d -62.42%
|
Open $0.009408
Low $0.009203
High $0.009752
|
$189.47K 19.63M MAPP | $16.94M |
|
|
| 613 |
Karura
613
KAR
|
$0.592880 | -2.89% | 3.85% | 23.24% |
30d 0.8%
60d -46.57%
90d -67.71%
|
Open $0.571010
Low $0.549925
High $0.610582
|
$1.35M 2.27M KAR | $16.94M |
|
|
| 614 |
Cratos
614
CRTS
|
$0.000483 | -3.24% | -7.86% | -35.02% |
30d -72.01%
60d -80.88%
90d -81.97%
|
Open $0.000532
Low $0.000465
High $0.000532
|
$4.96M 10.29B CRTS | $16.89M |
|
|
| 615 |
MarketPeak
615
PEAK
|
$0.012407 | -1.76% | -2.24% | -9.08% |
30d -44.68%
60d -74.32%
90d -77.47%
|
Open $0.012650
Low $0.012091
High $0.012928
|
$77.51K 6.25M PEAK | $16.81M |
|
|
| 616 |
ReapChain
616
REAP
|
$0.054380 | -3.72% | -5.7% | -7.34% |
30d -6.68%
60d -24.98%
90d -44.16%
|
Open $0.057232
Low $0.054380
High $0.058688
|
$2.15M 39.50M REAP | $16.73M |
|
|
| 617 |
Selfkey
617
KEY
|
$0.003264 | -2.06% | -3.67% | -8.14% |
30d -19.47%
60d -54.21%
90d -64.01%
|
Open $0.003427
Low $0.003208
High $0.003427
|
$11.53M 3.53B KEY | $16.73M |
|
|
| 618 |
Nuls
618
NULS
|
$0.167322 | -1.89% | -1.84% | -5.57% |
30d -21.6%
60d -56.21%
90d -64.89%
|
Open $0.171316
Low $0.159815
High $0.172826
|
$4.56M 27.27M NULS | $16.67M |
|
|
| 619 |
Bonfida
619
FIDA
|
$0.372379 | -1.17% | 2.05% | 8.56% |
30d -25.39%
60d -66.46%
90d -81.7%
|
Open $0.365580
Low $0.346749
High $0.376812
|
$4.31M 11.56M FIDA | $16.66M |
|
|
| 620 |
QuickSwap (Old)
620
QUICK
|
$50.82 | -2.91% | -2.3% | 5.16% |
30d -35.06%
60d -71.86%
90d -79.51%
|
Open $52.30
Low $49.21
High $53.78
|
$9.07M 178.56K QUICK | $16.62M |
|
|
| 621 |
Shiden Network
621
SDN
|
$0.309835 | -2.31% | 1% | 8.63% |
30d -23.43%
60d -61.91%
90d -80.4%
|
Open $0.314193
Low $0.297909
High $0.317191
|
$647.35K 2.09M SDN | $16.55M |
|
|
| 622 |
Hermez Network
622
HEZ
|
$3.48 | -0.52% | -0.44% | -1.1% |
30d -19.51%
60d -39.4%
90d -44.34%
|
Open $3.5039
Low $3.4670
High $3.5247
|
$199.26K 57.18K HEZ | $16.38M |
|
|
| 623 |
Fusion
623
FSN
|
$0.227370 | 0.88% | 0.49% | -10.95% |
30d -33.92%
60d -35.29%
90d -59.46%
|
Open $0.225790
Low $0.221579
High $0.228297
|
$849.61K 3.74M FSN | $16.37M |
|
|
| 624 |
QASH
624
QASH
|
$0.046600 | -1.02% | 6.71% | -0.99% |
30d -23.99%
60d -28.78%
90d -33.68%
|
Open $0.043659
Low $0.043553
High $0.047080
|
$47.01K 1.01M QASH | $16.31M |
|
|
| 625 |
Measurable Data Token
625
MDT
|
$0.023863 | -2.64% | -5.55% | -7.37% |
30d -34.81%
60d -49.88%
90d -60.68%
|
Open $0.025492
Low $0.023183
High $0.025492
|
$2.15M 90.00M MDT | $16.14M |
|
|
| 626 |
Wilder World
626
WILDW
|
$0.186005 | -2.58% | -3.32% | -0.96% |
30d -42.24%
60d -76.99%
90d -88.98%
|
Open $0.192772
Low $0.175365
High $0.192772
|
$821.01K 4.41M WILDW | $16.03M |
|
|
| 627 |
Santos FC Fan Token
627
SANTOS
|
$3.50 | -1.55% | -2.25% | -6.43% |
30d -15.84%
60d -1.57%
90d -43.29%
|
Open $3.6189
Low $3.4219
High $3.6189
|
$3.02M 862.64K SANTOS | $15.92M |
|
|
| 628 |
RChain
628
RHOC
|
$0.023815 | 0.78% | 7.91% | -1.57% |
30d -47.62%
60d -61.82%
90d -66.84%
|
Open $0.021698
Low $0.021627
High $0.024360
|
$190.54K 8.00M RHOC | $15.88M |
|
|
| 629 |
Bloomzed Loyalty Club Ticket
629
BZT
|
$0.417257 | 7.19% | 2.9% | -40.66% |
30d -41.51%
60d -54.94%
90d -51.32%
|
Open $0.414051
Low $0.309436
High $0.480198
|
$3.54K 8.49K BZT | $15.86M |
|
|
| 630 |
Kryll
630
KRL
|
$0.410745 | -4.91% | -12.68% | 22.15% |
30d -18.2%
60d -44.87%
90d -55.65%
|
Open $0.480196
Low $0.400224
High $0.480196
|
$1.61M 3.91M KRL | $15.77M |
|
|
| 631 |
RAI Finance
631
SOFI
|
$0.079130 | -5.05% | -6.99% | -5.57% |
30d -31.65%
60d -62.51%
90d -54.28%
|
Open $0.082867
Low $0.079130
High $0.090402
|
$718.51K 9.08M SOFI | $15.64M |
|
|
| 632 |
Lynx
632
LYNX
|
$0.000202 | 2.34% | -7.84% | 431.75% |
30d -
60d -
90d -
|
Open $0.000348
Low $0.000314
High $0.000354
|
$1.00 - | $15.52M |
|
|
| 633 |
Highstreet
633
HIGH
|
$1.2568 | -1.71% | -2.04% | -3.06% |
30d -38.04%
60d -67.89%
90d -82.71%
|
Open $1.2489
Low $1.1808
High $1.2851
|
$5.44M 4.33M HIGH | $15.46M |
|
|
| 634 |
Manchester City Fan Token
634
CITY
|
$4.35 | -2.25% | -5.37% | -5.06% |
30d -17.5%
60d -62.47%
90d -75.95%
|
Open $4.5731
Low $4.3120
High $4.5990
|
$2.72M 624.82K CITY | $15.27M |
|
|
| 635 |
dForce Token
635
DF
|
$0.036110 | -1.67% | 3.06% | 1.48% |
30d -11.46%
60d -35.46%
90d -58.63%
|
Open $0.035111
Low $0.034421
High $0.039712
|
$7.47M 206.81M DF | $15.24M |
|
|
| 636 |
FC Barcelona Fan Token
636
BAR
|
$3.83 | -2.03% | -1.43% | -6.14% |
30d -11.55%
60d -24.74%
90d -60.24%
|
Open $3.9448
Low $3.7037
High $3.9448
|
$1.08M 282.20K BAR | $15.13M |
|
|
| 637 |
Binance IDR Stable Coin
637
BIDR
|
$0.000067 | -0.15% | -0.75% | -0.98% |
30d -2.69%
60d -2.37%
90d -4.32%
|
Open $0.000067
Low $0.000067
High $0.000067
|
$28.26M 423.92B BIDR | $15.05M |
|
|
| 638 |
Mirror Protocol
638
MIRP
|
$0.192536 | -2.32% | -8.31% | 6.54% |
30d -31.73%
60d -81.96%
90d -88.73%
|
Open $0.217907
Low $0.187548
High $0.217907
|
$14.82M 76.96M MIRP | $14.97M |
|
|
| 639 |
Valobit
639
VBIT
|
$0.012458 | -16.56% | -4.97% | -8.19% |
30d -10.28%
60d -42.17%
90d -55.22%
|
Open $0.015147
Low $0.010248
High $0.015782
|
$42.28K 3.39M VBIT | $14.96M |
|
|
| 640 |
BOSAGORA
640
BOA
|
$0.047501 | -1.88% | -1.21% | 3.34% |
30d -17.03%
60d -40.58%
90d -59.78%
|
Open $0.048216
Low $0.046496
High $0.049775
|
$1.53M 32.30M BOA | $14.90M |
|
|
| 641 |
USDJ
641
USDJ
|
$1.0002 | -0.14% | -0.02% | -0.12% |
30d -0.05%
60d 0.25%
90d 0.2%
|
Open $1.0003
Low $0.9996
High $1.0030
|
$5.22M 5.21M USDJ | $14.85M |
|
|
| 642 |
DeXe
642
DEXE
|
$2.66 | -1.75% | 3.29% | -3.02% |
30d -18.36%
60d -54.46%
90d -62.76%
|
Open $2.5983
Low $2.4111
High $2.7268
|
$6.63M 2.49M DEXE | $14.76M |
|
|
| 643 |
Nimiq
643
NIM
|
$0.001552 | -4.22% | -11.32% | 54.61% |
30d 7.12%
60d -32.67%
90d -52.37%
|
Open $0.001548
Low $0.001467
High $0.001934
|
$1.24M 795.67M NIM | $14.76M |
|
|
| 644 |
Auto
644
AUTOF
|
$275.12 | -2.57% | -8.24% | 11.55% |
30d 23.45%
60d -19.29%
90d -44.11%
|
Open $279.97
Low $272.35
High $299.83
|
$7.81M 28.39K AUTOF | $14.58M |
|
|
| 645 |
Cryptex Finance
645
CTXFI
|
$4.09 | -3.24% | 4.22% | -1% |
30d -4.87%
60d -21.59%
90d -43.24%
|
Open $3.9362
Low $3.7703
High $4.2946
|
$1.12M 274.64K CTXFI | $14.49M |
|
|
| 646 |
YIELD App
646
YLDAPP
|
$0.079616 | -0.42% | -1.15% | -16.79% |
30d -50.07%
60d -60.66%
90d -64.51%
|
Open $0.080285
Low $0.078684
High $0.080544
|
$697.52K 8.76M YLDAPP | $14.46M |
|
|
| 647 |
Unifty
647
NIF
|
$8.31 | -1.37% | -11.7% | -27.91% |
30d -39.87%
60d -51.82%
90d -29.44%
|
Open $9.635
Low $7.437
High $9.635
|
$218.84K 26.34K NIF | $14.44M |
|
|
| 648 |
Rupiah Token
648
IDRT
|
$0.000067 | -0.26% | -0.43% | -0.82% |
30d -2.83%
60d -3.02%
90d -4.71%
|
Open $0.000067
Low $0.000067
High $0.000067
|
$122.58K 1.84B IDRT | $14.37M |
|
|
| 649 |
Rai Reflex Index
649
RAI
|
$3.06 | -0.03% | -0.12% | 1.11% |
30d 2.47%
60d 1.59%
90d 1.21%
|
Open $3.0704
Low $3.0581
High $3.0767
|
$730.48K 238.39K RAI | $14.36M |
|
|
| 650 |
Mithril
650
MITH
|
$0.014250 | -1.53% | -3.09% | -6.97% |
30d -21.81%
60d -53.12%
90d -68.73%
|
Open $0.014710
Low $0.01390
High $0.014710
|
$2.77M 194.33M MITH | $14.25M |
|
17.948 Coins Monitored - Page 13 of 359
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.