Market Cap $2.58T 4.21%
Volume 24h $300.63B 38.25%
BTC % 50.51% 2.15%
ETH % 16.51% -0.78%
Coins 25.672 +12
Exchanges 885
Last update 23 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
601
Propy
Propy
601
PRO
$0.552053 -1.15% -2.87% 11.64%
30d 16.29%
60d -11.73%
90d 38.25%
Open $0.545483
Low $0.545483
High $0.636522
$3.66M 6.64M PRO $55.21M
602 $0.032490 -1.32% -3.29% 8.22%
30d -2.81%
60d -15.19%
90d -27.7%
Open $0.033345
Low $0.030899
High $0.033992
$1.75M 53.81M GFAL $55.07M
603
Concordium
Concordium
603
CCD
$0.005980 -0.25% -0.74% -1.49%
30d 9.86%
60d 18.73%
90d 21.68%
Open $0.00596219
Low $0.00563652
High $0.00606595
$710.95K 118.89M CCD $55.00M
604 $0.845096 -1.46% -2.75% 10.11%
30d 42%
60d 23.23%
90d 19.41%
Open $0.862241
Low $0.845096
High $0.904273
$8.02M 9.48M BEL $54.93M
605 $0.020783 -1.8% -5% 80.2%
30d 146.09%
60d 99.6%
90d 236.33%
Open $0.017968
Low $0.017968
High $0.024214
$38.51M 1.85B MXC $54.91M
606 $0.067971 -1.79% -1.05% 27.62%
30d 40.11%
60d 23.04%
90d 32.54%
Open $0.068746
Low $0.06797
High $0.072025
$6.95M 102.25M CEEK $54.77M
607 $2.45 -0.74% 5.75% -11.42%
30d -2.14%
60d -35.57%
90d 18.92%
Open $2.3368
Low $2.2306
High $2.4915
$656.08K 268.20K MTRG $54.73M
608
Mdex
Mdex
608
MDX
$0.057385 0.33% 4.03% -0.9%
30d -5.36%
60d -7.76%
90d -2.38%
Open $0.080344
Low $0.053831
High $0.08291
$7.63M 133.01M MDX $54.53M
609 $0.346567 -2.07% -3.19% 11.14%
30d 53.89%
60d -1.75%
90d 21.81%
Open $0.35772
Low $0.346567
High $0.36533
$6.40M 18.45M LOKA $54.17M
610
Wanchain
Wanchain
610
WAN
$0.270671 -2.88% -2.55% 10.31%
30d 27.15%
60d 9.96%
90d 22.55%
Open $0.279879
Low $0.270671
High $0.287894
$3.51M 12.96M WAN $53.49M
611
Whiteheart
Whiteheart
611
WHITE
$5,996.62 - 2.44% 13.52%
30d 51.72%
60d 54.01%
90d 52.55%
Open $5,853.57
Low $5,853.57
High $5,996.62
$14.18K 2.00 WHITE $53.30M
612
WAGMI Game
WAGMI Game
612
WAGMIGAMES
$0.000029 0.91% -0.54% 35.53%
30d 119.16%
60d 41.2%
90d 4.61%
Open $0.00002894
Low $0.0000288
High $0.00003082
$2.94M 100.04B WAGMIGAMES $53.06M
613
tBTC
tBTC
613
TBTC
$65,751.74 -0.89% 5.68% 23.38%
30d 52.05%
60d 49.09%
90d 52.28%
Open $61,958.20
Low $61,958.20
High $66,345.05
$24.45K 0 TBTC $52.26M
614 $1.1180 -0.91% 0.92% -3.07%
30d 2.81%
60d -13.75%
90d -11.86%
Open $1.0854
Low $1.0854
High $1.1509
$641.07K 573.43K MNW $52.75M
615
Euro Coin
Euro Coin
615
EURC
$1.0897 0.06% 0.39% 0.61%
30d 0.74%
60d -0.3%
90d 0.9%
Open $1.0882
Low $1.0853
High $1.0896
$3.89M 3.57M EURC $52.49M
616 $24.35 - -0.13% -0.46%
30d -1.93%
60d -1.69%
90d -47.99%
Open $24.38
Low $24.34
High $24.38
- - $52.10M
617
Minswap
Minswap
617
MIN
$0.048109 0.44% 10.84% 29.46%
30d 54.64%
60d 23.25%
90d 107.03%
Open $0.043208
Low $0.043084
High $0.048382
$382.02K 7.94M MIN $52.07M
618
sUSD
sUSD
618
SUSD
$1.0010 0.03% 0.14% 0.36%
30d 0.69%
60d 0.25%
90d -0.78%
Open $0.9998
Low $0.9994
High $1.0009
$6.95M 6.95M SUSD $51.79M
619 $21.87 -1.58% 2.44% 13.62%
30d 24.33%
60d 9.2%
90d 36.86%
Open $21.26
Low $21.00
High $22.42
$3.97M 181.69K MLN $51.73M
620
Reserve
Reserve
620
RSV
$1.77 0.1% 1.71% 7.62%
30d 28.08%
60d 28.85%
90d 67.86%
Open $1.7344
Low $1.7344
High $1.7747
- - $51.20M
621
Clore.ai
Clore.ai
621
CLORE
$0.205211 -1.55% -3.63% -14.21%
30d 72.78%
60d 64.27%
90d -12.59%
Open $0.212677
Low $0.20521
High $0.219554
$3.59M 17.51M CLORE $51.20M
622 $0.102760 -0.08% -2.79% 28.57%
30d 37.05%
60d 42.15%
90d 36.15%
Open $0.105863
Low $0.101988
High $0.106239
$11.46M 111.51M UPP $51.16M
623
Helium IOT
Helium IOT
623
IOT
$0.002134 0.8% -7.45% -7.99%
30d 10.78%
60d 23.63%
90d 155.16%
Open $0.00225377
Low $0.0021171
High $0.0023142
$783.59K 367.18M IOT $51.11M
624
FOAM
FOAM
624
FOAM
$0.052783 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
$5.71K - $50.89M
625 $7.81 -3.28% 0.38% 7.75%
30d 34.56%
60d 24.54%
90d -22.91%
Open $7.783
Low $7.777
High $8.597
$39.61M 5.07M UNFI $50.89M
626
Instadapp
Instadapp
626
INST
$2.78 -0.47% 3.65% 5.5%
30d 43%
60d 48.04%
90d 54.96%
Open $2.6348
Low $2.6097
High $2.7987
$57.64K 20.70K INST $51.08M
627 $0.083023 -0.09% -12.02% 32.98%
30d 76.28%
60d 47.89%
90d 64.7%
Open $0.091775
Low $0.083022
High $0.094375
$19.39M 233.53M QUICK $50.39M
628 $0.050106 1.52% 12.33% 107.56%
30d 127.19%
60d 61.46%
90d 100.9%
Open $0.04371
Low $0.043474
High $0.050936
$1.31M 26.23M TSUKA $50.11M
629
Taraxa
Taraxa
629
TARA
$0.012860 0.5% -2.76% 7.86%
30d 33.97%
60d -2.96%
90d -23.28%
Open $0.013341
Low $0.012675
High $0.014216
$978.40K 76.08M TARA $49.92M
630 $48.20 - -0.13% -0.51%
30d -2.74%
60d -2.58%
90d -52.57%
Open $48.26
Low $48.19
High $48.26
$1.00 - $49.71M
631
UTRUST
UTRUST
631
UTK
$0.099067 -1.57% -4.08% 17.22%
30d 29.52%
60d 26.66%
90d 21.77%
Open $0.102442
Low $0.099066
High $0.10622
$6.18M 62.38M UTK $49.53M
632
GamerCoin
GamerCoin
632
GHX
$0.075753 -0.47% 2.84% 36.47%
30d 122.81%
60d 591.77%
90d 1102.46%
Open $0.073164
Low $0.070425
High $0.082963
$6.81M 89.86M GHX $49.24M
633
IX Swap
IX Swap
633
IXS
$0.300464 -1.45% -9.84% 5.87%
30d 26.48%
60d -19.13%
90d 101.54%
Open $0.321244
Low $0.300463
High $0.352022
$389.39K 1.30M IXS $48.48M
634
PaLM AI
PaLM AI
634
PALM
$0.622244 -5.04% -4.8% -14.49%
30d 1051.31%
60d 399.64%
90d 1512.81%
Open $0.635387
Low $0.622244
High $0.71034
$1.19M 1.91M PALM $49.16M
635
NFT Worlds
NFT Worlds
635
WRLD
$0.068734 -1.65% 4.02% -5.29%
30d -6.98%
60d 1.78%
90d -16.86%
Open $0.06811
Low $0.063011
High $0.069889
$68.83K 1.00M WRLD $48.94M
636
StarLink
StarLink
636
STARL
$0.00000490 -1.89% 3.33% 65.8%
30d 79.68%
60d 57.38%
90d 41.32%
Open $0.000004858
Low $0.000004641
High $0.000005166
$21.57M 4.40T STARL $48.92M
637 $0.662525 - 0.03% 0.05%
30d 0.25%
60d 1.79%
90d 4%
Open $0.662299
Low $0.662199
High $0.662654
$7.10K - $48.88M
638
Hatom
Hatom
638
HTM
$2.93 -1.28% -5.26% -11.84%
30d 52.58%
60d 26.51%
90d 9.28%
Open $3.1541
Low $2.9286
High $3.1541
$393.49K 134.36K HTM $48.81M
639 $0.004881 0.12% -0.16% -3.23%
30d -0.55%
60d -6.11%
90d -9.51%
Open $0.00489017
Low $0.0048524
High $0.00506256
$1.94M 397.73M WXT $48.81M
640
RichQUACK.com
RichQUACK.com
640
QUACK
$0.0000000010 -4.81% 11.22% 26.28%
30d 40.72%
60d 22.2%
90d 58.09%
Open $0.000000001
Low $0.000000001
High $0.000000001
$691.53K 691.53T QUACK $48.24M
641
RAMP
RAMP
641
RAMP
$0.100936 - 30.23% 44.21%
30d 110.16%
60d 46.41%
90d 97.85%
Open $0.078
Low $0.075311
High $0.101834
$45.72K 452.92K RAMP $48.23M
642 $0.118273 0.62% 1.87% 19.56%
30d 30.35%
60d 26.69%
90d 19.11%
Open $0.115481
Low $0.115481
High $0.119518
$13.69M 115.72M MOC $48.20M
643
HELLO Labs
HELLO Labs
643
HELLO
$0.076386 -0.05% 0.28% -2.44%
30d -52.04%
60d -59.04%
90d -41.39%
Open $0.069421
Low $0.069421
High $0.083827
$3.07M 40.23M HELLO $48.16M
644
Bonfida
Bonfida
644
FIDA
$0.400474 -2.66% -3.69% 10.57%
30d 50.2%
60d 28.32%
90d 77.28%
Open $0.417861
Low $0.400473
High $0.441909
$24.41M 60.95M FIDA $48.03M
645 $1.79 -0.51% 0.84% 19.16%
30d 32.36%
60d 27.01%
90d 19.67%
Open $1.7621
Low $1.7481
High $1.8157
$6.75M 3.77M AQT $47.76M
646 $0.111267 -1.7% -2.53% 9.97%
30d 42.28%
60d 31.46%
90d 48.98%
Open $0.112707
Low $0.111267
High $0.11892
$3.98M 35.77M LTO $47.34M
647
Decimal
Decimal
647
DEL
$0.006266 -2.17% 0.68% 14.19%
30d -38.11%
60d -52.52%
90d -66.81%
Open $0.00635438
Low $0.00622362
High $0.00653341
$174.11K 27.79M DEL $47.20M
648
HackenAI
HackenAI
648
HAI
$0.072774 0.46% 8.63% 37.2%
30d 102.48%
60d 89%
90d 136.05%
Open $0.064639
Low $0.064602
High $0.074377
$1.50M 20.58M HAI $47.00M
649
ArchLoot
ArchLoot
649
ALT
$0.295562 -1.72% -1.26% 15.14%
30d 22.99%
60d 7.23%
90d 31.37%
Open $0.299071
Low $0.291862
High $0.323997
$6.67M 22.56M ALT $46.99M
650
Optimus AI
Optimus AI
650
OPTI
$0.493409 10.3% 41.63% 73.89%
30d 158.78%
60d 64.48%
90d 119.69%
Open $0.330859
Low $0.329374
High $0.493409
$1.40M 2.83M OPTI $46.89M
25.672 Coins Monitored - Page 13 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.