Market Cap $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Strike
601
STRK
|
$11.04 | -4.98% | -6.97% | 4.68% |
30d -28.12%
60d -13.26%
90d -7.81%
|
Open $12.13
Low $10.93
High $12.13
|
$2.20M 199.17K STRK | $53.31M |
|
|
| 602 |
Polytrade
602
TRADE
|
$1.62 | -0.77% | -7.34% | -8.32% |
30d -29.17%
60d 59.69%
90d 59.56%
|
Open $1.7274
Low $1.6175
High $1.7455
|
$1.02M 629.62K TRADE | $52.93M |
|
|
| 603 |
Steem Dollars
603
STEEMD
|
$3.98 | 0.39% | -5.27% | 6.78% |
30d -19.3%
60d -4.68%
90d 2.27%
|
Open $4.1997
Low $3.9609
High $4.3281
|
$26.05M 6.55M STEEMD | $52.50M |
|
|
| 604 |
Measurable Data Token
604
MDT
|
$0.077294 | 1.95% | -8.52% | 5.99% |
30d -30.14%
60d 0.67%
90d 58.6%
|
Open $0.081065
Low $0.075341
High $0.081065
|
$4.82M 62.32M MDT | $52.26M |
|
|
| 605 |
Sologenic
605
SOLO
|
$0.129245 | 2.42% | -4.48% | 6.34% |
30d -18.24%
60d -20.68%
90d -11.89%
|
Open $0.131537
Low $0.126191
High $0.13254
|
$669.68K 5.18M SOLO | $51.69M |
|
|
| 606 |
IDEX
606
IDEX
|
$0.063834 | 1.99% | -7.83% | 10.54% |
30d -37.51%
60d -4.98%
90d 27.7%
|
Open $0.066606
Low $0.062587
High $0.066606
|
$3.93M 61.64M IDEX | $51.55M |
|
|
| 607 |
Orion Protocol
607
ORN
|
$1.51 | 2.01% | -7.47% | 6.48% |
30d -36.87%
60d -6.47%
90d 80.62%
|
Open $1.5316
Low $1.4444
High $1.5316
|
$7.02M 4.66M ORN | $51.43M |
|
|
| 608 |
ThunderCore / Thunder Token
608
TT
|
$0.004809 | -0.17% | -5.94% | 3.17% |
30d -25.85%
60d 4.05%
90d 11.19%
|
Open $0.00502435
Low $0.00480904
High $0.0050441
|
$2.58M 536.75M TT | $51.34M |
|
|
| 609 |
Propchain
609
PROPC
|
$2.99 | 1% | -3.63% | -10.68% |
30d -37.87%
60d 5.93%
90d 76.01%
|
Open $3.0742
Low $2.9439
High $3.1393
|
$1.10M 367.93K PROPC | $51.25M |
|
|
| 610 |
RichQUACK.com
610
QUACK
|
$0.0000000010 | -1.22% | -4.09% | 12.85% |
30d -8.07%
60d 42.1%
90d 60.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$908.71K 908.71T QUACK | $51.20M |
|
|
| 611 |
Neom / Netrum
611
NEOM
|
$23.83 | - | - | -0.02% |
30d -1.19%
60d -2.66%
90d -4.49%
|
Open $23.83
Low $23.83
High $23.83
|
$4.00 - | $51.00M |
|
|
| 612 |
DeFinder Capital
612
DFC
|
$1.91 | -1.4% | -12.19% | -29.12% |
30d -43.86%
60d -20.78%
90d -25.18%
|
Open $2.0971
Low $1.9147
High $2.1502
|
$1.23M 641.51K DFC | $50.86M |
|
|
| 613 |
Meter Governance
613
MTRG
|
$1.4143 | 0.2% | -3.14% | 1.09% |
30d -37.47%
60d -47.64%
90d -50.96%
|
Open $1.4451
Low $1.4113
High $1.4492
|
$236.17K 167.00K MTRG | $50.81M |
|
|
| 614 |
Linear
614
LINA
|
$0.008311 | 2.58% | -3.98% | 8.89% |
30d -44.47%
60d -13.65%
90d 3.3%
|
Open $0.00826819
Low $0.00789978
High $0.00831082
|
$8.53M 1.03B LINA | $50.76M |
|
|
| 615 |
Reef
615
REEF
|
$0.002220 | 2.21% | -5.48% | 9.86% |
30d -33.12%
60d 18.47%
90d 53.69%
|
Open $0.00226394
Low $0.00214833
High $0.00226394
|
$19.14M 8.62B REEF | $50.67M |
|
|
| 616 |
Bitcoin Vault
616
BTCVT
|
$2.71 | 5.1% | -2.89% | -18.97% |
30d 129.11%
60d 333.36%
90d 163.22%
|
Open $2.7624
Low $2.5821
High $2.9532
|
$24.80K 9.14K BTCVT | $50.54M |
|
|
| 617 |
Grok
617
GROK
|
$0.007983 | -4.09% | -15.02% | -7.08% |
30d -59.52%
60d 37.73%
90d 112.74%
|
Open $0.00891343
Low $0.00798275
High $0.00891913
|
$11.63M 1.46B GROK | $50.46M |
|
|
| 618 |
COMBO / Cocos-BCX
618
COMBO
|
$0.704200 | 1.7% | -9.02% | 6.86% |
30d -31.26%
60d -15.98%
90d 3.16%
|
Open $0.744482
Low $0.69241
High $0.744482
|
$4.95M 7.03M COMBO | $50.03M |
|
|
| 619 |
Taraxa
619
TARA
|
$0.012199 | -0.31% | 6.2% | 17.78% |
30d 0.75%
60d 7.74%
90d 27.85%
|
Open $0.011459
Low $0.011102
High $0.012237
|
$733.49K 60.13M TARA | $49.90M |
|
|
| 620 |
tBTC
620
TBTC
|
$63,615.45 | 0.69% | -3.63% | 0.28% |
30d -9.35%
60d 23.15%
90d 54.2%
|
Open $66,288.89
Low $63,173.66
High $66,397.27
|
$6.75K 0 TBTC | $49.83M |
|
|
| 621 |
sUSD
621
SUSD
|
$0.9966 | 0.01% | -0.03% | 0.01% |
30d -0.24%
60d -0.05%
90d -0.09%
|
Open $0.997
Low $0.9963
High $0.997
|
$1.83M 1.83M SUSD | $49.70M |
|
|
| 622 |
ViciCoin
622
VCNT
|
$21.77 | -0.31% | -1.07% | 24.23% |
30d 34.92%
60d 44.33%
90d 83.32%
|
Open $21.60
Low $21.48
High $22.68
|
$757.15K 34.77K VCNT | $49.63M |
|
|
| 623 |
Assemble Protocol
623
ASM
|
$0.033730 | 0.05% | -4.16% | -0.06% |
30d -11.83%
60d -43.7%
90d -58.32%
|
Open $0.034438
Low $0.033712
High $0.034438
|
$785.68K 23.29M ASM | $49.58M |
|
|
| 624 |
Clore.ai
624
CLORE
|
$0.198695 | 0.52% | -7.81% | 4.01% |
30d -39.13%
60d -19.79%
90d 67.32%
|
Open $0.211731
Low $0.197652
High $0.211731
|
$3.16M 15.91M CLORE | $49.57M |
|
|
| 625 |
smARTOFGIVING
625
AOG
|
$0.670628 | - | -0.04% | -0.09% |
30d 0.43%
60d 1.45%
90d 2.74%
|
Open $0.670714
Low $0.670414
High $0.671042
|
$7.40K - | $49.48M |
|
|
| 626 |
FirmaChain
626
FMCT
|
$0.058439 | 1.19% | -5.4% | 2.08% |
30d -26.72%
60d -3.63%
90d 3.35%
|
Open $0.060826
Low $0.057749
High $0.060826
|
$1.42M 24.36M FMCT | $49.33M |
|
|
| 627 |
The Root Network
627
ROOT
|
$0.046977 | 2.29% | -9.6% | -10.8% |
30d -52.38%
60d -34.38%
90d -33.39%
|
Open $0.05214
Low $0.045922
High $0.05214
|
$6.51M 138.49M ROOT | $48.81M |
|
|
| 628 |
Vara Network
628
VARA
|
$0.095993 | -1.52% | -5.71% | -18.42% |
30d 5.17%
60d 24.93%
90d 32.91%
|
Open $0.103028
Low $0.095993
High $0.103028
|
$1.15M 11.95M VARA | $48.70M |
|
|
| 629 |
IRISnet
629
IRIS
|
$0.030158 | 1.61% | -6.46% | 8.11% |
30d -26.66%
60d -9.42%
90d 9.46%
|
Open $0.031009
Low $0.02966
High $0.031009
|
$2.21M 73.23M IRIS | $48.62M |
|
|
| 630 |
Bitcoin Dominica / LiteCoin Ultra
630
BTCD
|
$46.94 | - | - | -0.08% |
30d -1.61%
60d -3.21%
90d -5.9%
|
Open $46.94
Low $46.94
High $46.94
|
$10.00 - | $48.41M |
|
|
| 631 |
Zero1 Labs
631
DEAI
|
$0.530504 | 1.98% | -15.18% | 4.72% |
30d -23.13%
60d 73.31%
90d 73.31%
|
Open $0.597238
Low $0.520197
High $0.597238
|
$2.67M 5.04M DEAI | $48.39M |
|
|
| 632 |
Gaimin
632
GMRX
|
$0.007265 | -1.11% | -10.43% | -14.42% |
30d -71.72%
60d -63.02%
90d -63.02%
|
Open $0.00770244
Low $0.00726507
High $0.00786194
|
$1.38M 190.24M GMRX | $48.20M |
|
|
| 633 |
Alitas
633
ALT
|
$0.399039 | -6.82% | -8.66% | -4.3% |
30d -40.33%
60d -24.97%
90d 99.45%
|
Open $0.417492
Low $0.395727
High $0.42827
|
$8.04K 20.16K ALT | $47.88M |
|
|
| 634 |
TRAC
634
TRAC
|
$2.27 | -0.29% | -3.14% | -13.2% |
30d -40.73%
60d -51.33%
90d -54.48%
|
Open $2.2789
Low $2.1868
High $2.4089
|
$875.99K 385.46K TRAC | $47.72M |
|
|
| 635 |
PaLM AI
635
PALM
|
$0.603401 | -0.11% | -11.71% | -9.55% |
30d -47.71%
60d -0.77%
90d 874.98%
|
Open $0.654138
Low $0.603401
High $0.654138
|
$1.84M 3.05M PALM | $47.67M |
|
|
| 636 |
MATH
636
MATH
|
$0.415949 | -0.82% | -5.8% | -14.67% |
30d 95.14%
60d 127.34%
90d 151.19%
|
Open $0.424144
Low $0.415948
High $0.459546
|
$2.33M 5.60M MATH | $47.57M |
|
|
| 637 |
Whiteheart
637
WHITE
|
$5,325.71 | -0.21% | -2.69% | 14.68% |
30d -14.64%
60d 2.8%
90d 38.91%
|
Open $5,473.12
Low $4,748.66
High $5,473.12
|
$159.00 0 WHITE | $47.33M |
|
|
| 638 |
Reserve
638
RSV
|
$1.64 | 0.16% | -2.48% | 1.58% |
30d -8.73%
60d 1.56%
90d 19.95%
|
Open $1.6565
Low $1.6351
High $1.6565
|
$0 - | $47.28M |
|
|
| 639 |
PlayDapp
639
PLAYDP
|
$0.083007 | 2.73% | -7.13% | 3.22% |
30d -33.43%
60d -50.25%
90d -55.62%
|
Open $0.086472
Low $0.080403
High $0.086472
|
$11.31M 136.23M PLAYDP | $47.25M |
|
|
| 640 |
Tenset
640
10SET
|
$1.2000 | -0.14% | 0.09% | 23.02% |
30d 15.12%
60d 8.22%
90d 78.65%
|
Open $1.2217
Low $1.2000
High $1.2481
|
$1.02M 853.62K 10SET | $47.13M |
|
|
| 641 |
Groestlcoin
641
GRS
|
$0.552647 | 0.93% | -4.55% | 1.47% |
30d -20.55%
60d -2.45%
90d 4.84%
|
Open $0.567832
Low $0.545655
High $0.570798
|
$3.52M 6.36M GRS | $46.93M |
|
|
| 642 |
DEAPcoin
642
DEP
|
$0.001953 | -0.2% | -1.35% | 2.03% |
30d -21.22%
60d -23.73%
90d -39.79%
|
Open $0.00192654
Low $0.00192032
High $0.00197799
|
$1.42M 727.85M DEP | $46.84M |
|
|
| 643 |
DigixDAO
643
DGD
|
$66.76 | 1.1% | -4.22% | -7.66% |
30d -17.01%
60d -14.29%
90d 60.53%
|
Open $70.10
Low $66.02
High $70.31
|
$32.00 - | $46.67M |
|
|
| 644 |
Dynex
644
DNX
|
$0.527399 | -0.02% | -7.71% | -7.12% |
30d -39.82%
60d -39.55%
90d -8.9%
|
Open $0.558881
Low $0.518917
High $0.558881
|
$2.33M 4.42M DNX | $46.61M |
|
|
| 645 |
Dego Finance
645
DEGO
|
$2.21 | 0.66% | -6.47% | 0.63% |
30d -39.66%
60d -6.35%
90d 3.13%
|
Open $2.2694
Low $2.1726
High $2.2694
|
$3.29M 1.49M DEGO | $46.43M |
|
|
| 646 |
Pandora
646
PANDORA
|
$4,636.95 | -0.11% | -11.39% | -18.7% |
30d -65.77%
60d -76.07%
90d 9.82%
|
Open $5,023.57
Low $4,636.95
High $5,023.57
|
$5.38M 1.16K PANDORA | $46.37M |
|
|
| 647 |
Green Satoshi Token (SOL)
647
GST
|
$0.034452 | -0.02% | -6.5% | 1.7% |
30d -31.65%
60d 188.31%
90d 212.15%
|
Open $0.035381
Low $0.034451
High $0.035693
|
$950.88K 27.60M GST | $46.28M |
|
|
| 648 |
Kin
648
KIN
|
$0.000016 | -0.48% | -3.12% | -7.82% |
30d -37.23%
60d -33.53%
90d -14.03%
|
Open $0.00001596
Low $0.0000156
High $0.00001598
|
$261.45K 16.67B KIN | $46.05M |
|
|
| 649 |
Router Protocol
649
ROUTE
|
$3.03 | -0.92% | -10.9% | 17.13% |
30d -20.91%
60d -32.84%
90d -55.06%
|
Open $3.3384
Low $3.0316
High $3.3384
|
$1.39M 459.81K ROUTE | $45.99M |
|
|
| 650 |
Cere Network
650
CERE
|
$0.006619 | 14.48% | 10.11% | 13.01% |
30d -27.71%
60d -7.71%
90d 38.95%
|
Open $0.00589561
Low $0.00577948
High $0.0066187
|
$1.11M 167.11M CERE | $45.93M |
|
26.834 Coins Monitored - Page 13 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.