Market Cap $2.49T
0.27%
Volume 24h $88.40B
-26.75%
BTC % 53.71%
-0.13%
ETH % 9.91%
-0.3%
Coins
34.456
+1
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Gradients
601
SN56
|
$8.00 | -0.36% | -2.02% | 12.64% |
30d
89.98%
60d
56.73%
90d
34.17%
|
Open $8.183
Low $7.995
High $8.212
|
$614.10K 76.81K SN56 | $33.38M |
|
||
| 602 |
ConstitutionDAO
602
PEOPLE
|
$0.006583 | - | 0.41% | 3.43% |
30d
-8.74%
60d
-15.13%
90d
-40.69%
|
Open $0.00658143
Low $0.00651777
High $0.00666663
|
$7.59M 1.15B PEOPLE | $33.31M |
|
||
| 603 |
Freysa
603
FAI
|
$0.004060 | -0.32% | 9.64% | -5.57% |
30d
-14.13%
60d
188.54%
90d
53.4%
|
Open $0.00378223
Low $0.00368938
High $0.00437445
|
$2.28M 562.15M FAI | $33.25M |
|
||
| 604 |
Chia Network
604
XCH
|
$2.30 | -0.29% | -2.97% | -12.48% |
30d
-13.95%
60d
-31.79%
90d
-52.98%
|
Open $2.3811
Low $2.3030
High $2.3911
|
$1.69M 732.51K XCH | $33.19M |
|
||
| 605 |
SwftCoin
605
SWFTC
|
$0.003306 | -0.18% | -1.45% | -3.66% |
30d
-6.52%
60d
-12.67%
90d
-36.62%
|
Open $0.00332247
Low $0.00328311
High $0.00335468
|
$519.22K 157.07M SWFTC | $33.06M |
|
||
| 606 |
Wrapped TAO
606
WTAO
|
$305.69 | 0.27% | -0.52% | -4.25% |
30d
61.6%
60d
54.67%
90d
17.44%
|
Open $308.50
Low $301.08
High $310.59
|
$159.98K 523.00 WTAO | $32.94M |
|
||
| 607 |
Harmony
607
ONE
|
$0.002194 | -0.5% | -4.05% | 5.39% |
30d
-10.33%
60d
-26.28%
90d
-47.46%
|
Open $0.00226682
Low $0.00218632
High $0.0023012
|
$3.12M 1.42B ONE | $32.68M |
|
||
| 608 |
Restaked Swell Ethereum
608
RSWETH
|
$2,182.10 | - | 0.23% | 2.46% |
30d
-0.98%
60d
-9.58%
90d
-34.36%
|
Open $2,176.77
Low $2,175.51
High $2,194.64
|
- - | $32.58M |
|
||
| 609 |
Marvell tokenized stock (xStock)
609
MRVLX
|
$103.04 | - | - | 9.24% |
30d
14.29%
60d
36.85%
90d
14.49%
|
Open $103.04
Low $103.04
High $103.04
|
$50.00 0 MRVLX | $32.42M |
|
||
| 610 |
KernelDAO
610
KERNEL
|
$0.112714 | 0.72% | -10.25% | 41.17% |
30d
33.46%
60d
86.73%
90d
55.97%
|
Open $0.120508
Low $0.111906
High $0.127827
|
$26.69M 236.76M KERNEL | $32.27M |
|
||
| 611 |
Solayer
611
LAYER
|
$0.078398 | 0.37% | 2.8% | 0.87% |
30d
-9.44%
60d
-22.44%
90d
-56.35%
|
Open $0.076378
Low $0.076109
High $0.079148
|
$6.55M 83.49M LAYER | $32.10M |
|
||
| 612 | $65.70 | 0.16% | -0.13% | 4.48% |
30d
-13.74%
60d
-17.78%
90d
-3.91%
|
Open $65.75
Low $65.59
High $65.87
|
$2.94M 44.80K SLVon | $32.01M |
|
|||
| 613 |
Ark
613
ARK
|
$0.165707 | 0.23% | -0.24% | 2.61% |
30d
-5.58%
60d
-20.59%
90d
-39.8%
|
Open $0.167651
Low $0.1639
High $0.167651
|
$893.74K 5.39M ARK | $31.88M |
|
||
| 614 |
Osaka Protocol
614
OSAK
|
$0.00000004 | -0.25% | -3.93% | 2.82% |
30d
75.81%
60d
69.61%
90d
0.1%
|
Open $0.0000000439
Low $0.000000042
High $0.0000000439
|
$66.42K 1.58T OSAK | $31.80M |
|
||
| 615 |
Steem
615
STEEM
|
$0.058459 | -0.25% | -0.86% | -4.03% |
30d
1.93%
60d
3.76%
90d
-17.12%
|
Open $0.059751
Low $0.058155
High $0.060066
|
$4.59M 78.44M STEEM | $31.79M |
|
||
| 616 |
CyberConnect
616
CYBER
|
$0.486725 | -0.15% | 0.08% | 0.21% |
30d
-12.14%
60d
-16.39%
90d
-36.84%
|
Open $0.487612
Low $0.486197
High $0.49193
|
$4.96M 10.19M CYBER | $31.67M |
|
||
| 617 |
Klickl Token
617
KLK
|
$0.316000 | 0.29% | 2.48% | 4.44% |
30d
-6.09%
60d
-13.84%
90d
-26.57%
|
Open $0.307293
Low $0.307293
High $0.315999
|
$263.90K 835.14K KLK | $31.60M |
|
||
| 618 |
Pocket Network
618
POKT
|
$0.013525 | 0.15% | 3.99% | 2.87% |
30d
-3.2%
60d
-22.9%
90d
4.66%
|
Open $0.012972
Low $0.012972
High $0.013685
|
$2.13M 157.50M POKT | $31.52M |
|
||
| 619 |
Savings crvUSD
619
SCRVUSD
|
$1.0950 | - | 0.03% | 0.07% |
30d
0.2%
60d
1.08%
90d
1.15%
|
Open $1.0948
Low $1.0945
High $1.0949
|
$111.45K 101.78K SCRVUSD | $31.46M |
|
||
| 620 |
STEPN / Green Metaverse Token
620
GMT
|
$0.010087 | -0.13% | -0.27% | 3.51% |
30d
-11.74%
60d
-27.7%
90d
-37.24%
|
Open $0.01021
Low $0.010087
High $0.010359
|
$55.50M 5.50B GMT | $31.39M |
|
||
| 621 |
Illuvium
621
ILV
|
$3.71 | -0.13% | -1.74% | 10.08% |
30d
-0.11%
60d
-15.13%
90d
-39.32%
|
Open $3.7832
Low $3.7084
High $3.8165
|
$5.79M 1.56M ILV | $31.29M |
|
||
| 622 |
Wootrade
622
WOO
|
$0.016512 | -0.03% | -2.6% | 2.84% |
30d
-8.8%
60d
-15.77%
90d
-42.49%
|
Open $0.016934
Low $0.016512
High $0.017034
|
$1.10M 66.55M WOO | $31.19M |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$4.59 | 0.24% | -1.51% | 2.84% |
30d
-3.06%
60d
-8.69%
90d
-13.42%
|
Open $4.6714
Low $4.5795
High $4.6714
|
$3.22M 702.61K AUCTION | $31.16M |
|
||
| 624 |
Hive
624
HIVE
|
$0.058111 | -0.12% | -1.39% | 0.65% |
30d
-8.51%
60d
-28.31%
90d
-41.11%
|
Open $0.059063
Low $0.05811
High $0.059526
|
$1.57M 26.98M HIVE | $31.14M |
|
||
| 625 |
Memecoin
625
MEME
|
$0.000496 | -0.18% | -1.67% | -3.07% |
30d
-19.15%
60d
-39.91%
90d
-59.6%
|
Open $0.00050989
Low $0.00049618
High $0.00050989
|
$3.53M 7.12B MEME | $31.03M |
|
||
| 626 |
Locus Chain
626
LOCUS
|
$0.007453 | 0.46% | 0.68% | 2.72% |
30d
-24.82%
60d
-53.62%
90d
-4.02%
|
Open $0.00741184
Low $0.00735932
High $0.00745739
|
$88.02K 11.81M LOCUS | $30.99M |
|
||
| 627 |
Phala.Network
627
PHA
|
$0.037085 | -0.68% | -3.41% | 4.49% |
30d
-19.11%
60d
20.82%
90d
-5.36%
|
Open $0.037833
Low $0.037084
High $0.038395
|
$8.89M 239.82M PHA | $30.96M |
|
||
| 628 |
CARV
628
CARV
|
$0.058091 | -1.58% | 7.42% | 7.48% |
30d
-4.33%
60d
-19.73%
90d
-53.51%
|
Open $0.054277
Low $0.05403
High $0.059783
|
$8.06M 138.78M CARV | $30.87M |
|
||
| 629 |
Arcblock
629
ABT
|
$0.313251 | -4.24% | -6.49% | 63.37% |
30d
84.7%
60d
59.86%
90d
9.34%
|
Open $0.298423
Low $0.298423
High $0.426719
|
$4.35M 13.89M ABT | $30.87M |
|
||
| 630 |
Snek
630
SNEK
|
$0.000413 | -0.35% | -1.82% | -2.42% |
30d
-21.91%
60d
-24.81%
90d
-66.11%
|
Open $0.00043252
Low $0.00040843
High $0.00043252
|
$6.25M 15.14B SNEK | $30.83M |
|
||
| 631 |
Useless Coin
631
USELESS
|
$0.030818 | -0.78% | -9.11% | 1.34% |
30d
-26.72%
60d
-28.7%
90d
-73.26%
|
Open $0.034472
Low $0.030818
High $0.034472
|
$4.89M 158.57M USELESS | $30.79M |
|
||
| 632 |
Staked Frax USD
632
SFRXUSD
|
$1.1889 | - | 0.02% | 0.11% |
30d
0.36%
60d
0.72%
90d
1.15%
|
Open $1.1887
Low $1.1885
High $1.1892
|
$1.75K 1.48K SFRXUSD | $30.77M |
|
||
| 633 |
Volo Staked SUI
633
VSUI
|
$0.914793 | -0.17% | -1.15% | -0.48% |
30d
-9.65%
60d
-23.26%
90d
-48.57%
|
Open $0.923643
Low $0.914792
High $0.93035
|
$3.30K 3.61K VSUI | $30.73M |
|
||
| 634 |
NYM
634
NYM
|
$0.036879 | 7.01% | 7.83% | 12.87% |
30d
58.11%
60d
53.84%
90d
1.82%
|
Open $0.03424
Low $0.034063
High $0.036878
|
$1.12M 30.50M NYM | $30.66M |
|
||
| 635 |
Bancor
635
BNT
|
$0.279819 | 0.05% | 0.36% | 1.63% |
30d
-5.32%
60d
-14.48%
90d
-34.94%
|
Open $0.280507
Low $0.278668
High $0.282547
|
$2.24M 8.01M BNT | $30.50M |
|
||
| 636 |
Whiteheart
636
WHITE
|
$3,426.47 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Open $3,372.46
Low $3,372.46
High $3,372.46
|
$5.00 - | $30.45M |
|
||
| 637 |
Liquity V2
637
BOLD
|
$1.0032 | - | 0.01% | -0.03% |
30d
-0.06%
60d
0.28%
90d
0.41%
|
Open $1.0030
Low $1.0021
High $1.0037
|
$801.00 799.00 BOLD | $30.24M |
|
||
| 638 |
MetaMask USD
638
mUSD
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-0.01%
90d
0.01%
|
Open $0.9997
Low $0.9996
High $0.9999
|
$616.98K 617.06K mUSD | $30.19M |
|
||
| 639 |
Civic
639
CVC
|
$0.030051 | 0.77% | -0.3% | 0.91% |
30d
-2.02%
60d
-13.63%
90d
-32.43%
|
Open $0.029937
Low $0.029559
High $0.030464
|
$6.31M 210.13M CVC | $30.05M |
|
||
| 640 |
io.net
640
IO
|
$0.095514 | 0.09% | -3.47% | -9.58% |
30d
-13.34%
60d
-22.08%
90d
-44.33%
|
Open $0.099598
Low $0.09531
High $0.099598
|
$5.71M 59.73M IO | $30.03M |
|
||
| 641 |
Venom
641
VENOM
|
$0.030288 | -0.07% | 1.14% | -0.79% |
30d
21.48%
60d
4.48%
90d
-22.28%
|
Open $0.029922
Low $0.029876
High $0.030367
|
$240.67K 7.95M VENOM | $29.95M |
|
||
| 642 |
Quack AI
642
Q
|
$0.008051 | 0.36% | -0.2% | -10.33% |
30d
-35.04%
60d
-52.81%
90d
-54.61%
|
Open $0.00816541
Low $0.00791944
High $0.00817346
|
$2.85M 354.56M Q | $29.94M |
|
||
| 643 |
Berkshire Hathaway tokenized stock (xStock)
643
BRK.BX
|
$489.07 | -0.28% | 0.92% | 2.86% |
30d
-3.82%
60d
-0.75%
90d
-2.09%
|
Open $484.02
Low $466.89
High $494.50
|
$343.00 0 BRK.BX | $29.79M |
|
||
| 644 |
OpenEden Compounding OpenDollar
644
CUSDO
|
$1.0438 | - | 0.05% | 0.05% |
30d
0.22%
60d
0.33%
90d
0.63%
|
Open $1.0432
Low $1.0431
High $1.0438
|
$85.58K 81.99K CUSDO | $29.76M |
|
||
| 645 |
KGeN
645
KGEN
|
$0.140805 | -0.43% | -0.57% | -29.09% |
30d
-41.17%
60d
-30.61%
90d
-30.07%
|
Open $0.138342
Low $0.138342
High $0.154292
|
$7.03M 49.95M KGEN | $29.72M |
|
||
| 646 |
Across Protocol
646
ACX
|
$0.042091 | -0.7% | -0.62% | -2.07% |
30d
21.1%
60d
4.18%
90d
-20.28%
|
Open $0.042316
Low $0.041811
High $0.04284
|
$2.60M 61.87M ACX | $29.63M |
|
||
| 647 |
Perle
647
PRL
|
$0.168802 | -1.79% | 14.35% | -8.34% |
30d
77.72%
60d
77.72%
90d
77.72%
|
Open $0.148062
Low $0.147612
High $0.179361
|
$126.11M 747.08M PRL | $29.54M |
|
||
| 648 |
PlaysOut
648
PLAYSOUT1
|
$0.047726 | -0.97% | 3.01% | -19.8% |
30d
128%
60d
-44.77%
90d
4.93%
|
Open $0.046979
Low $0.044655
High $0.052761
|
$2.78M 58.24M PLAYSOUT1 | $29.45M |
|
||
| 649 |
Liquity USD
649
LUSD
|
$1.0012 | -0.01% | -0.33% | -2.23% |
30d
-1.12%
60d
-0.1%
90d
-0.03%
|
Open $1.0034
Low $0.9966
High $1.0044
|
$3.92K 3.92K LUSD | $29.41M |
|
||
| 650 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
650
IBITon
|
$37.91 | - | - | 1.07% |
30d
-4.61%
60d
-4.61%
90d
-4.61%
|
Open $37.91
Low $37.91
High $37.91
|
- - | $29.25M |
|
34.456 Coins Monitored - Page
13 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.