Market Cap $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Coins
26.932
+25
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.1136 | $1.0949 | $1.1646 | $1.1641 | $212,930 | - |
Apr-30 2024 | $1.1591 | $1.1095 | $1.2158 | $1.2030 | $1,873,216 | - |
Apr-29 2024 | $1.2153 | $1.1923 | $1.2441 | $1.2408 | $800,012 | - |
Apr-28 2024 | $1.2396 | $1.2272 | $1.2709 | $1.2272 | $558,042 | - |
Apr-27 2024 | $1.2282 | $1.1556 | $1.2408 | $1.1950 | $401,161 | - |
Apr-26 2024 | $1.1871 | $1.1871 | $1.2462 | $1.2462 | $2,083,947 | - |
Apr-25 2024 | $1.2421 | $1.2115 | $1.2780 | $1.2663 | $415,382 | - |
Apr-24 2024 | $1.2617 | $1.2617 | $1.3628 | $1.3453 | $549,780 | - |
Apr-23 2024 | $1.3363 | $1.3363 | $1.4317 | $1.4153 | $361,334 | - |
Apr-22 2024 | $1.4195 | $1.3816 | $1.4546 | $1.4071 | $375,978 | - |
Apr-21 2024 | $1.3921 | $1.3712 | $1.4449 | $1.4449 | $568,740 | - |
Apr-20 2024 | $1.4440 | $1.3319 | $1.4440 | $1.3580 | $285,853 | - |
Apr-19 2024 | $1.3346 | $1.1863 | $1.3992 | $1.2632 | $726,372 | - |
Apr-18 2024 | $1.2717 | $1.2260 | $1.2915 | $1.2734 | $1,034,641 | - |
Apr-17 2024 | $1.2970 | $1.2091 | $1.3530 | $1.2327 | $1,039,100 | - |