Market Cap $2.91T
1.66%
Volume 24h $175.58B
25.27%
BTC % 56.53%
-0.08%
ETH % 9.82%
-0.1%
Coins
34.607
+1
Exchanges
885
Last update
49 Seconds ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $1.1387 | $1.0965 | $1.1675 | $1.0965 | $36,487 | $38,252,121 |
| May-08 2026 | $1.0851 | $1.0214 | $1.0915 | $1.0302 | $57,429 | $36,450,406 |
| May-07 2026 | $1.0272 | $1.0220 | $1.0694 | $1.0528 | $15,323 | $34,506,996 |
| May-06 2026 | $1.0505 | $1.0288 | $1.0943 | $1.0288 | $27,710 | $35,289,511 |
| May-05 2026 | $1.0321 | $0.988216 | $1.0420 | $0.988216 | $58,518 | $34,671,367 |
| May-04 2026 | $0.987818 | $0.973582 | $1.0111 | $0.973582 | $19,079 | $33,182,467 |
| May-03 2026 | $0.98423 | $0.972001 | $0.984804 | $0.9826 | $10,434 | $33,061,939 |
| May-02 2026 | $0.985752 | $0.974199 | $0.986747 | $0.974251 | $8,250 | $33,113,088 |
| May-01 2026 | $0.97715 | $0.96485 | $0.982626 | $0.967042 | $27,394 | $32,824,128 |
| Apr-30 2026 | $0.961844 | $0.957974 | $0.972249 | $0.963757 | $29,043 | $32,309,958 |
| Apr-29 2026 | $0.961783 | $0.943795 | $0.9943 | $0.982542 | $52,636 | $32,307,923 |
| Apr-28 2026 | $0.98096 | $0.974051 | $0.9922 | $0.992 | $46,410 | $32,952,119 |
| Apr-27 2026 | $0.98924 | $0.979162 | $1.0181 | $1.0046 | $20,421 | $33,230,255 |
| Apr-26 2026 | $1.0023 | $0.9933 | $1.0069 | $0.997 | $41,178 | $33,671,103 |
| Apr-25 2026 | $0.9959 | $0.9913 | $1.0133 | $1.0038 | $47,741 | $33,456,103 |