Market Cap $2.75T
-0.94%
Volume 24h $229.25B
-38.43%
BTC % 55.11%
0.36%
ETH % 10.21%
-0.39%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Volo Staked SUI (VSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0196 | $1.0148 | $1.0640 | $1.0595 | $15,169 | $34,252,953 |
| Apr-17 2026 | $1.0629 | $1.0376 | $1.1004 | $1.0620 | $36,365 | $35,707,292 |
| Apr-16 2026 | $1.0649 | $1.0155 | $1.0651 | $1.0171 | $26,007 | $35,774,224 |
| Apr-15 2026 | $1.0172 | $0.985851 | $1.0289 | $0.9965 | $17,084 | $34,172,259 |
| Apr-14 2026 | $0.987035 | $0.987035 | $1.0152 | $1.0142 | $16,843 | $33,156,190 |
| Apr-13 2026 | $1.0148 | $0.956678 | $1.0148 | $0.958261 | $12,210 | $34,090,413 |
| Apr-12 2026 | $0.958114 | $0.957241 | $0.9989 | $0.9981 | $3,707 | $32,184,668 |
| Apr-11 2026 | $0.9997 | $0.989254 | $1.0185 | $0.9983 | $3,884 | $33,583,410 |
| Apr-10 2026 | $1.0041 | $0.983998 | $1.0196 | $0.984238 | $8,140 | $33,730,091 |
| Apr-09 2026 | $0.9955 | $0.95974 | $1.0198 | $0.968558 | $9,936 | $33,441,622 |
| Apr-08 2026 | $0.973992 | $0.973992 | $1.0332 | $1.0168 | $12,321 | $32,718,048 |
| Apr-07 2026 | $1.0184 | $0.916712 | $1.0184 | $0.926487 | $6,497 | $34,212,922 |
| Apr-06 2026 | $0.926382 | $0.926382 | $0.964038 | $0.930246 | $7,903 | $31,118,732 |
| Apr-05 2026 | $0.918101 | $0.895619 | $0.924224 | $0.924224 | $4,276 | $30,840,568 |
| Apr-04 2026 | $0.923653 | $0.919612 | $0.93035 | $0.926079 | $3,302 | $31,027,080 |