시가총액 $2.48T
-1.27%
볼륨 24시간 $154.30B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
코인
27.177
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $1.0053 | $0.90807 | $1.0419 | $0.908996 | $491,587 | - |
| May-14 2024 | $0.913657 | $0.910519 | $0.982035 | $0.982035 | $500,984 | - |
| May-13 2024 | $0.983046 | $0.965828 | $1.0226 | $1.0226 | $792,427 | - |
| May-12 2024 | $1.0202 | $1.0100 | $1.0303 | $1.0107 | $226,742 | - |
| May-11 2024 | $1.0155 | $1.0132 | $1.0321 | $1.0276 | $758,863 | - |
| May-10 2024 | $1.0280 | $1.0280 | $1.1225 | $1.0411 | $884,579 | - |
| May-09 2024 | $1.0438 | $0.9999 | $1.0438 | $1.0232 | $607,592 | - |
| May-08 2024 | $1.0300 | $1.0300 | $1.0964 | $1.0964 | $269,039 | - |
| May-07 2024 | $1.0995 | $1.0995 | $1.1496 | $1.1124 | $655,278 | - |
| May-06 2024 | $1.1202 | $1.1009 | $1.1643 | $1.1175 | $625,621 | - |
| May-05 2024 | $1.1116 | $1.0722 | $1.1293 | $1.1018 | $230,858 | - |
| May-04 2024 | $1.1053 | $1.0986 | $1.1279 | $1.1220 | $887,180 | - |
| May-03 2024 | $1.1279 | $1.0914 | $1.1537 | $1.1391 | $1,080,258 | - |
| May-02 2024 | $1.1487 | $1.1135 | $1.1691 | $1.1136 | $699,182 | - |
| May-01 2024 | $1.1136 | $1.0949 | $1.1646 | $1.1641 | $212,930 | - |