시가총액 $2.78T
-0.26%
볼륨 24시간 $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0038 | $0.9966 | $1.0116 | $1.0040 | $21,304 | $33,722,035 |
| Apr-23 2026 | $1.0017 | $0.98923 | $1.0080 | $0.9993 | $22,833 | $33,648,959 |
| Apr-22 2026 | $1.0124 | $1.0067 | $1.0338 | $1.0085 | $70,793 | $34,008,658 |
| Apr-21 2026 | $0.9977 | $0.989963 | $1.0162 | $1.0040 | $12,348 | $33,514,853 |
| Apr-20 2026 | $1.0032 | $0.983699 | $1.0103 | $0.983699 | $28,741 | $33,701,518 |
| Apr-19 2026 | $0.979369 | $0.979369 | $1.0234 | $1.0158 | $26,701 | $32,898,658 |
| Apr-18 2026 | $1.0196 | $1.0148 | $1.0640 | $1.0595 | $15,169 | $34,252,953 |
| Apr-17 2026 | $1.0629 | $1.0376 | $1.1004 | $1.0620 | $36,365 | $35,707,292 |
| Apr-16 2026 | $1.0649 | $1.0155 | $1.0651 | $1.0171 | $26,007 | $35,774,224 |
| Apr-15 2026 | $1.0172 | $0.985851 | $1.0289 | $0.9965 | $17,084 | $34,172,259 |
| Apr-14 2026 | $0.987035 | $0.987035 | $1.0152 | $1.0142 | $16,843 | $33,156,190 |
| Apr-13 2026 | $1.0148 | $0.956678 | $1.0148 | $0.958261 | $12,210 | $34,090,413 |
| Apr-12 2026 | $0.958114 | $0.957241 | $0.9989 | $0.9981 | $3,707 | $32,184,668 |
| Apr-11 2026 | $0.9997 | $0.989254 | $1.0185 | $0.9983 | $3,884 | $33,583,410 |
| Apr-10 2026 | $1.0041 | $0.983998 | $1.0196 | $0.984238 | $8,140 | $33,730,091 |