시가총액 $2.80T
-2.78%
볼륨 24시간 $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
코인
34.638
+8
거래소
885
마지막 업데이트
2 의사록 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.2642 | $1.2642 | $1.3033 | $1.2834 | $15,830 | $42,467,797 |
| May-13 2026 | $1.2835 | $1.2645 | $1.3416 | $1.3144 | $185,977 | $43,115,339 |
| May-12 2026 | $1.3179 | $1.3050 | $1.3814 | $1.3679 | $68,604 | $44,273,541 |
| May-11 2026 | $1.3765 | $1.3327 | $1.4172 | $1.4055 | $70,982 | $46,239,718 |
| May-10 2026 | $1.4186 | $1.1424 | $1.4656 | $1.1558 | $141,438 | $47,653,236 |
| May-09 2026 | $1.1387 | $1.0965 | $1.1675 | $1.0965 | $36,487 | $38,252,121 |
| May-08 2026 | $1.0851 | $1.0214 | $1.0915 | $1.0302 | $57,429 | $36,450,406 |
| May-07 2026 | $1.0272 | $1.0220 | $1.0694 | $1.0528 | $15,323 | $34,506,996 |
| May-06 2026 | $1.0505 | $1.0288 | $1.0943 | $1.0288 | $27,710 | $35,289,511 |
| May-05 2026 | $1.0321 | $0.988216 | $1.0420 | $0.988216 | $58,518 | $34,671,367 |
| May-04 2026 | $0.987818 | $0.973582 | $1.0111 | $0.973582 | $19,079 | $33,182,467 |
| May-03 2026 | $0.98423 | $0.972001 | $0.984804 | $0.9826 | $10,434 | $33,061,939 |
| May-02 2026 | $0.985752 | $0.974199 | $0.986747 | $0.974251 | $8,250 | $33,113,088 |
| May-01 2026 | $0.97715 | $0.96485 | $0.982626 | $0.967042 | $27,394 | $32,824,128 |
| Apr-30 2026 | $0.961844 | $0.957974 | $0.972249 | $0.963757 | $29,043 | $32,309,958 |