時価総額 $2.73T
-1.25%
ボリューム24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
硬貨
34.640
+1
取引所
874
最後の更新
46 秒 前
Volo Staked SUI (VSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1337 | $1.1174 | $1.1535 | $1.1294 | $18,260 | $38,084,956 |
| May-16 2026 | $1.1296 | $1.1118 | $1.1690 | $1.1690 | $64,041 | $37,948,343 |
| May-15 2026 | $1.1662 | $1.1607 | $1.2667 | $1.2667 | $53,087 | $39,177,024 |
| May-14 2026 | $1.2642 | $1.2642 | $1.3033 | $1.2834 | $15,830 | $42,467,797 |
| May-13 2026 | $1.2835 | $1.2645 | $1.3416 | $1.3144 | $185,977 | $43,115,339 |
| May-12 2026 | $1.3179 | $1.3050 | $1.3814 | $1.3679 | $68,604 | $44,273,541 |
| May-11 2026 | $1.3765 | $1.3327 | $1.4172 | $1.4055 | $70,982 | $46,239,718 |
| May-10 2026 | $1.4186 | $1.1424 | $1.4656 | $1.1558 | $141,438 | $47,653,236 |
| May-09 2026 | $1.1387 | $1.0965 | $1.1675 | $1.0965 | $36,487 | $38,252,121 |
| May-08 2026 | $1.0851 | $1.0214 | $1.0915 | $1.0302 | $57,429 | $36,450,406 |
| May-07 2026 | $1.0272 | $1.0220 | $1.0694 | $1.0528 | $15,323 | $34,506,996 |
| May-06 2026 | $1.0505 | $1.0288 | $1.0943 | $1.0288 | $27,710 | $35,289,511 |
| May-05 2026 | $1.0321 | $0.988216 | $1.0420 | $0.988216 | $58,518 | $34,671,367 |
| May-04 2026 | $0.987818 | $0.973582 | $1.0111 | $0.973582 | $19,079 | $33,182,467 |
| May-03 2026 | $0.98423 | $0.972001 | $0.984804 | $0.9826 | $10,434 | $33,061,939 |