Cap Mercato $2.35T
2.9%
Volume 24o $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Volo Staked SUI (VSUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1487 | $1.1135 | $1.1691 | $1.1136 | $699,182 | - |
| May-01 2024 | $1.1136 | $1.0949 | $1.1646 | $1.1641 | $212,930 | - |
| Apr-30 2024 | $1.1591 | $1.1095 | $1.2158 | $1.2030 | $1,873,216 | - |
| Apr-29 2024 | $1.2153 | $1.1923 | $1.2441 | $1.2408 | $800,012 | - |
| Apr-28 2024 | $1.2396 | $1.2272 | $1.2709 | $1.2272 | $558,042 | - |
| Apr-27 2024 | $1.2282 | $1.1556 | $1.2408 | $1.1950 | $401,161 | - |
| Apr-26 2024 | $1.1871 | $1.1871 | $1.2462 | $1.2462 | $2,083,947 | - |
| Apr-25 2024 | $1.2421 | $1.2115 | $1.2780 | $1.2663 | $415,382 | - |
| Apr-24 2024 | $1.2617 | $1.2617 | $1.3628 | $1.3453 | $549,780 | - |
| Apr-23 2024 | $1.3363 | $1.3363 | $1.4317 | $1.4153 | $361,334 | - |
| Apr-22 2024 | $1.4195 | $1.3816 | $1.4546 | $1.4071 | $375,978 | - |
| Apr-21 2024 | $1.3921 | $1.3712 | $1.4449 | $1.4449 | $568,740 | - |
| Apr-20 2024 | $1.4440 | $1.3319 | $1.4440 | $1.3580 | $285,853 | - |
| Apr-19 2024 | $1.3346 | $1.1863 | $1.3992 | $1.2632 | $726,372 | - |
| Apr-18 2024 | $1.2717 | $1.2260 | $1.2915 | $1.2734 | $1,034,641 | - |