Рыночная кепка $2.38T
-2.91%
Объем 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
29 секунд тому назад
Volo Staked SUI (VSUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0995 | $1.0995 | $1.1496 | $1.1124 | $655,278 | - |
| May-06 2024 | $1.1202 | $1.1009 | $1.1643 | $1.1175 | $625,621 | - |
| May-05 2024 | $1.1116 | $1.0722 | $1.1293 | $1.1018 | $230,858 | - |
| May-04 2024 | $1.1053 | $1.0986 | $1.1279 | $1.1220 | $887,180 | - |
| May-03 2024 | $1.1279 | $1.0914 | $1.1537 | $1.1391 | $1,080,258 | - |
| May-02 2024 | $1.1487 | $1.1135 | $1.1691 | $1.1136 | $699,182 | - |
| May-01 2024 | $1.1136 | $1.0949 | $1.1646 | $1.1641 | $212,930 | - |
| Apr-30 2024 | $1.1591 | $1.1095 | $1.2158 | $1.2030 | $1,873,216 | - |
| Apr-29 2024 | $1.2153 | $1.1923 | $1.2441 | $1.2408 | $800,012 | - |
| Apr-28 2024 | $1.2396 | $1.2272 | $1.2709 | $1.2272 | $558,042 | - |
| Apr-27 2024 | $1.2282 | $1.1556 | $1.2408 | $1.1950 | $401,161 | - |
| Apr-26 2024 | $1.1871 | $1.1871 | $1.2462 | $1.2462 | $2,083,947 | - |
| Apr-25 2024 | $1.2421 | $1.2115 | $1.2780 | $1.2663 | $415,382 | - |
| Apr-24 2024 | $1.2617 | $1.2617 | $1.3628 | $1.3453 | $549,780 | - |
| Apr-23 2024 | $1.3363 | $1.3363 | $1.4317 | $1.4153 | $361,334 | - |