Market Cap $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0185 | $0.017648 | $0.018802 | $0.017648 | $285,876 | $18,500,397 |
Mar-27 2024 | $0.017757 | $0.01773 | $0.019456 | $0.018637 | $254,583 | $17,757,174 |
Mar-26 2024 | $0.018451 | $0.018451 | $0.019959 | $0.019842 | $260,509 | $18,451,782 |
Mar-25 2024 | $0.019826 | $0.019692 | $0.020274 | $0.020055 | $257,429 | $19,826,741 |
Mar-24 2024 | $0.019626 | $0.019055 | $0.019924 | $0.019924 | $250,044 | $19,626,861 |
Mar-23 2024 | $0.019853 | $0.019853 | $0.022336 | $0.022162 | $290,094 | $19,853,958 |
Mar-22 2024 | $0.021308 | $0.02102 | $0.023103 | $0.021779 | $284,951 | $21,308,927 |
Mar-21 2024 | $0.0221 | $0.0221 | $0.02364 | $0.023297 | $358,780 | $22,100,618 |
Mar-20 2024 | $0.023295 | $0.021115 | $0.025301 | $0.025301 | $685,118 | $23,295,243 |
Mar-19 2024 | $0.024137 | $0.019243 | $0.025236 | $0.020572 | $621,055 | $24,137,736 |
Mar-18 2024 | $0.019489 | $0.019489 | $0.024736 | $0.020797 | $560,826 | $19,489,941 |
Mar-17 2024 | $0.020513 | $0.018673 | $0.023613 | $0.019493 | $833,457 | $20,513,339 |
Mar-16 2024 | $0.02003 | $0.015416 | $0.027862 | $0.015416 | $2,145,660 | $20,030,071 |
Mar-15 2024 | $0.014794 | $0.014075 | $0.014963 | $0.014119 | $264,055 | $14,794,649 |
Mar-14 2024 | $0.014132 | $0.013499 | $0.014834 | $0.014834 | $277,090 | $14,132,505 |