時価総額 $2.81T
-0.6%
ボリューム24h $283.99B
-9.37%
BTC % 55.9%
0.14%
ETH % 10.03%
-2.29%
硬貨
34.523
+7
取引所
885
最後の更新
39 秒 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.03206 | $0.031343 | $0.032249 | $0.031494 | $2,805 | $35,826,464 |
| Apr-21 2026 | $0.03179 | $0.031538 | $0.032163 | $0.031963 | $1,119 | $35,525,100 |
| Apr-20 2026 | $0.031963 | $0.031963 | $0.033254 | $0.033108 | $1,396 | $35,718,053 |
| Apr-19 2026 | $0.033106 | $0.032331 | $0.033615 | $0.033604 | $883 | $36,995,048 |
| Apr-18 2026 | $0.033604 | $0.033308 | $0.034712 | $0.034655 | $354 | $37,552,224 |
| Apr-17 2026 | $0.034676 | $0.032758 | $0.034676 | $0.032789 | $426 | $38,749,526 |
| Apr-16 2026 | $0.033158 | $0.031356 | $0.033178 | $0.032144 | $3,138 | $37,053,989 |
| Apr-15 2026 | $0.032144 | $0.031792 | $0.032959 | $0.032959 | $647 | $35,920,274 |
| Apr-14 2026 | $0.03296 | $0.032172 | $0.035088 | $0.032172 | $5,867 | $36,832,809 |
| Apr-13 2026 | $0.032317 | $0.031958 | $0.032454 | $0.032285 | $1,623 | $36,113,347 |
| Apr-12 2026 | $0.032582 | $0.031632 | $0.032758 | $0.032758 | $655 | $36,410,035 |
| Apr-11 2026 | $0.032682 | $0.032124 | $0.032691 | $0.03248 | $2,409 | $36,522,022 |
| Apr-10 2026 | $0.032142 | $0.031761 | $0.032347 | $0.032267 | $334 | $35,918,102 |
| Apr-09 2026 | $0.032267 | $0.031787 | $0.032592 | $0.032592 | $14,418 | $36,058,086 |
| Apr-08 2026 | $0.03248 | $0.031798 | $0.03248 | $0.032176 | $2,731 | $36,295,797 |