時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mango Markets (MNGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,745 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.031248 | $0.031113 | $0.031893 | $0.031113 | $469 | $34,919,569 |
| May-22 2026 | $0.031842 | $0.030905 | $0.031888 | $0.031252 | $217 | $35,582,744 |
| May-21 2026 | $0.031897 | $0.030666 | $0.031897 | $0.03067 | $318 | $35,643,991 |
| May-20 2026 | $0.030919 | $0.030919 | $0.032332 | $0.032085 | $92 | $34,551,044 |
| May-19 2026 | $0.031955 | $0.031901 | $0.032002 | $0.03199 | $593 | $35,709,566 |
| May-18 2026 | $0.031116 | $0.031045 | $0.032234 | $0.031945 | $538 | $34,771,702 |
| May-17 2026 | $0.031673 | $0.031087 | $0.031748 | $0.031357 | $2,646 | $35,394,574 |
| May-16 2026 | $0.031917 | $0.031639 | $0.032191 | $0.032178 | $1,384 | $35,666,628 |
| May-15 2026 | $0.032139 | $0.031203 | $0.032696 | $0.032447 | $814 | $35,915,158 |
| May-14 2026 | $0.03138 | $0.031116 | $0.0324 | $0.031888 | $1,708 | $35,066,389 |
| May-13 2026 | $0.031795 | $0.031336 | $0.032579 | $0.032283 | $556 | $35,530,015 |
| May-12 2026 | $0.032288 | $0.031362 | $0.032304 | $0.032147 | $328 | $36,080,867 |
| May-11 2026 | $0.032147 | $0.031449 | $0.032649 | $0.031968 | $5,380 | $35,924,081 |
| May-10 2026 | $0.031976 | $0.031452 | $0.03218 | $0.031558 | $1,051 | $35,732,235 |
| May-09 2026 | $0.032125 | $0.031568 | $0.032487 | $0.032155 | $2,512 | $35,898,911 |