時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.032451 | $0.032262 | $0.033981 | $0.033903 | $241,200 | $32,451,170 |
| Apr-29 2024 | $0.033962 | $0.032281 | $0.034322 | $0.034104 | $254,088 | $33,962,011 |
| Apr-28 2024 | $0.034028 | $0.033973 | $0.034721 | $0.034012 | $192,337 | $34,028,367 |
| Apr-27 2024 | $0.03391 | $0.03391 | $0.034691 | $0.034196 | $194,767 | $33,910,533 |
| Apr-26 2024 | $0.034301 | $0.032057 | $0.034604 | $0.032057 | $286,446 | $34,301,745 |
| Apr-25 2024 | $0.031863 | $0.031226 | $0.032016 | $0.031452 | $228,868 | $31,863,240 |
| Apr-24 2024 | $0.031264 | $0.031046 | $0.031664 | $0.031557 | $239,218 | $31,264,137 |
| Apr-23 2024 | $0.031445 | $0.0311 | $0.032825 | $0.032673 | $248,454 | $31,445,914 |
| Apr-22 2024 | $0.032033 | $0.030904 | $0.03299 | $0.031881 | $318,629 | $32,033,325 |
| Apr-21 2024 | $0.031868 | $0.027219 | $0.032107 | $0.027219 | $340,572 | $31,868,254 |
| Apr-20 2024 | $0.027876 | $0.027876 | $0.029475 | $0.029263 | $262,888 | $27,876,475 |
| Apr-19 2024 | $0.029145 | $0.028952 | $0.030957 | $0.029766 | $259,070 | $29,145,700 |
| Apr-18 2024 | $0.029813 | $0.02624 | $0.029813 | $0.02624 | $379,235 | $29,813,156 |
| Apr-17 2024 | $0.026221 | $0.025295 | $0.026335 | $0.025567 | $309,677 | $26,221,116 |
| Apr-16 2024 | $0.025393 | $0.025393 | $0.030666 | $0.026724 | $520,947 | $25,393,821 |