Cap Mercado $2.80T
-2.61%
Volumen 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mango Markets (MNGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.03138 | $0.031116 | $0.0324 | $0.031888 | $1,708 | $35,066,389 |
| May-13 2026 | $0.031795 | $0.031336 | $0.032579 | $0.032283 | $556 | $35,530,015 |
| May-12 2026 | $0.032288 | $0.031362 | $0.032304 | $0.032147 | $328 | $36,080,867 |
| May-11 2026 | $0.032147 | $0.031449 | $0.032649 | $0.031968 | $5,380 | $35,924,081 |
| May-10 2026 | $0.031976 | $0.031452 | $0.03218 | $0.031558 | $1,051 | $35,732,235 |
| May-09 2026 | $0.032125 | $0.031568 | $0.032487 | $0.032155 | $2,512 | $35,898,911 |
| May-08 2026 | $0.032155 | $0.03113 | $0.032462 | $0.032123 | $1,619 | $35,932,636 |
| May-07 2026 | $0.032119 | $0.031397 | $0.0322 | $0.031397 | $337 | $35,892,691 |
| May-06 2026 | $0.031571 | $0.031406 | $0.032706 | $0.032706 | $1,999 | $35,280,122 |
| May-05 2026 | $0.032716 | $0.031531 | $0.033343 | $0.032957 | $884 | $36,559,931 |
| May-04 2026 | $0.031618 | $0.031591 | $0.033621 | $0.031657 | $643 | $35,333,093 |
| May-03 2026 | $0.031657 | $0.03143 | $0.033599 | $0.032866 | $927 | $35,376,111 |
| May-02 2026 | $0.032822 | $0.031341 | $0.034399 | $0.034374 | $766 | $36,677,644 |
| May-01 2026 | $0.034422 | $0.031024 | $0.034422 | $0.031111 | $1,891 | $38,466,354 |
| Apr-30 2026 | $0.031111 | $0.031111 | $0.031997 | $0.031267 | $189 | $34,766,183 |