Cap Mercado $2.59T
1.37%
Volumen 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Monedas
26.791
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mango Markets (MNGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.031445 | $0.0311 | $0.032825 | $0.032673 | $248,454 | $31,445,914 |
| Apr-22 2024 | $0.032033 | $0.030904 | $0.03299 | $0.031881 | $318,629 | $32,033,325 |
| Apr-21 2024 | $0.031868 | $0.027219 | $0.032107 | $0.027219 | $340,572 | $31,868,254 |
| Apr-20 2024 | $0.027876 | $0.027876 | $0.029475 | $0.029263 | $262,888 | $27,876,475 |
| Apr-19 2024 | $0.029145 | $0.028952 | $0.030957 | $0.029766 | $259,070 | $29,145,700 |
| Apr-18 2024 | $0.029813 | $0.02624 | $0.029813 | $0.02624 | $379,235 | $29,813,156 |
| Apr-17 2024 | $0.026221 | $0.025295 | $0.026335 | $0.025567 | $309,677 | $26,221,116 |
| Apr-16 2024 | $0.025393 | $0.025393 | $0.030666 | $0.026724 | $520,947 | $25,393,821 |
| Apr-15 2024 | $0.027091 | $0.023583 | $0.027308 | $0.023684 | $378,864 | $27,091,131 |
| Apr-14 2024 | $0.023768 | $0.022835 | $0.024136 | $0.023004 | $281,763 | $23,768,815 |
| Apr-13 2024 | $0.022611 | $0.022599 | $0.028059 | $0.024929 | $277,167 | $22,611,150 |
| Apr-12 2024 | $0.024978 | $0.024459 | $0.032253 | $0.029636 | $482,784 | $24,978,313 |
| Apr-11 2024 | $0.029966 | $0.029966 | $0.038908 | $0.038091 | $536,590 | $29,966,128 |
| Apr-10 2024 | $0.038565 | $0.028471 | $0.039741 | $0.030039 | $1,278,354 | $38,565,036 |
| Apr-09 2024 | $0.029772 | $0.021904 | $0.029772 | $0.023111 | $740,321 | $29,772,554 |