Cap Mercato $2.28T -3.2%
Volume 24o $210.40B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mango Markets MNGO

Prezzo storico di Mango Markets (MNGO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.032451 $0.032262 $0.033981 $0.033903 $241,200 $32,451,170
Apr-29 2024 $0.033962 $0.032281 $0.034322 $0.034104 $254,088 $33,962,011
Apr-28 2024 $0.034028 $0.033973 $0.034721 $0.034012 $192,337 $34,028,367
Apr-27 2024 $0.03391 $0.03391 $0.034691 $0.034196 $194,767 $33,910,533
Apr-26 2024 $0.034301 $0.032057 $0.034604 $0.032057 $286,446 $34,301,745
Apr-25 2024 $0.031863 $0.031226 $0.032016 $0.031452 $228,868 $31,863,240
Apr-24 2024 $0.031264 $0.031046 $0.031664 $0.031557 $239,218 $31,264,137
Apr-23 2024 $0.031445 $0.0311 $0.032825 $0.032673 $248,454 $31,445,914
Apr-22 2024 $0.032033 $0.030904 $0.03299 $0.031881 $318,629 $32,033,325
Apr-21 2024 $0.031868 $0.027219 $0.032107 $0.027219 $340,572 $31,868,254
Apr-20 2024 $0.027876 $0.027876 $0.029475 $0.029263 $262,888 $27,876,475
Apr-19 2024 $0.029145 $0.028952 $0.030957 $0.029766 $259,070 $29,145,700
Apr-18 2024 $0.029813 $0.02624 $0.029813 $0.02624 $379,235 $29,813,156
Apr-17 2024 $0.026221 $0.025295 $0.026335 $0.025567 $309,677 $26,221,116
Apr-16 2024 $0.025393 $0.025393 $0.030666 $0.026724 $520,947 $25,393,821

Analisi storica e di mercato del prezzo di Mango Markets (MNGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 992 giorni, dal giorno 14-08-2021.