시가총액 $2.17T
0.11%
볼륨 24시간 $55.39B
-4.2%
BTC % 57.8648%
0.07%
ETH % 9.79927%
-0.02%
코인
34.665
거래소
204
실시간
Mango Markets (MNGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mango Markets (MNGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,745 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.031248 | $0.031113 | $0.031893 | $0.031113 | $469 | $34,919,569 |
| May-22 2026 | $0.031842 | $0.030905 | $0.031888 | $0.031252 | $217 | $35,582,744 |
| May-21 2026 | $0.031897 | $0.030666 | $0.031897 | $0.03067 | $318 | $35,643,991 |
| May-20 2026 | $0.030919 | $0.030919 | $0.032332 | $0.032085 | $92 | $34,551,044 |
| May-19 2026 | $0.031955 | $0.031901 | $0.032002 | $0.03199 | $593 | $35,709,566 |
| May-18 2026 | $0.031116 | $0.031045 | $0.032234 | $0.031945 | $538 | $34,771,702 |
| May-17 2026 | $0.031673 | $0.031087 | $0.031748 | $0.031357 | $2,646 | $35,394,574 |
| May-16 2026 | $0.031917 | $0.031639 | $0.032191 | $0.032178 | $1,384 | $35,666,628 |
| May-15 2026 | $0.032139 | $0.031203 | $0.032696 | $0.032447 | $814 | $35,915,158 |
| May-14 2026 | $0.03138 | $0.031116 | $0.0324 | $0.031888 | $1,708 | $35,066,389 |
| May-13 2026 | $0.031795 | $0.031336 | $0.032579 | $0.032283 | $556 | $35,530,015 |
| May-12 2026 | $0.032288 | $0.031362 | $0.032304 | $0.032147 | $328 | $36,080,867 |
| May-11 2026 | $0.032147 | $0.031449 | $0.032649 | $0.031968 | $5,380 | $35,924,081 |
| May-10 2026 | $0.031976 | $0.031452 | $0.03218 | $0.031558 | $1,051 | $35,732,235 |
| May-09 2026 | $0.032125 | $0.031568 | $0.032487 | $0.032155 | $2,512 | $35,898,911 |