Cap Mercado $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Moedas
26.679
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mango Markets (MNGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.026221 | $0.025295 | $0.026335 | $0.025567 | $309,677 | $26,221,116 |
| Apr-16 2024 | $0.025393 | $0.025393 | $0.030666 | $0.026724 | $520,947 | $25,393,821 |
| Apr-15 2024 | $0.027091 | $0.023583 | $0.027308 | $0.023684 | $378,864 | $27,091,131 |
| Apr-14 2024 | $0.023768 | $0.022835 | $0.024136 | $0.023004 | $281,763 | $23,768,815 |
| Apr-13 2024 | $0.022611 | $0.022599 | $0.028059 | $0.024929 | $277,167 | $22,611,150 |
| Apr-12 2024 | $0.024978 | $0.024459 | $0.032253 | $0.029636 | $482,784 | $24,978,313 |
| Apr-11 2024 | $0.029966 | $0.029966 | $0.038908 | $0.038091 | $536,590 | $29,966,128 |
| Apr-10 2024 | $0.038565 | $0.028471 | $0.039741 | $0.030039 | $1,278,354 | $38,565,036 |
| Apr-09 2024 | $0.029772 | $0.021904 | $0.029772 | $0.023111 | $740,321 | $29,772,554 |
| Apr-08 2024 | $0.023347 | $0.02283 | $0.026996 | $0.023941 | $670,408 | $23,347,253 |
| Apr-07 2024 | $0.024156 | $0.022897 | $0.025832 | $0.023422 | $541,108 | $24,156,785 |
| Apr-06 2024 | $0.022747 | $0.019026 | $0.025143 | $0.019849 | $588,274 | $22,747,592 |
| Apr-05 2024 | $0.019722 | $0.015774 | $0.019722 | $0.017363 | $340,964 | $19,722,911 |
| Apr-04 2024 | $0.017253 | $0.017003 | $0.017391 | $0.017136 | $191,307 | $17,253,683 |
| Apr-03 2024 | $0.01731 | $0.017185 | $0.017922 | $0.017871 | $255,358 | $17,310,091 |