Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Mango Markets (MNGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.031417 | $0.031279 | $0.031741 | $0.031736 | $517 | $35,107,527 |
| Apr-28 2026 | $0.03188 | $0.030785 | $0.032196 | $0.030792 | $510 | $35,624,938 |
| Apr-27 2026 | $0.030764 | $0.030265 | $0.032865 | $0.032062 | $335 | $34,378,689 |
| Apr-26 2026 | $0.032046 | $0.03145 | $0.032072 | $0.031669 | $266 | $35,811,366 |
| Apr-25 2026 | $0.03112 | $0.031079 | $0.03204 | $0.031654 | $258 | $34,776,604 |
| Apr-24 2026 | $0.031475 | $0.031055 | $0.032377 | $0.032377 | $1,098 | $35,172,643 |
| Apr-23 2026 | $0.032374 | $0.031275 | $0.032411 | $0.032092 | $1,625 | $36,177,223 |
| Apr-22 2026 | $0.03206 | $0.031343 | $0.032249 | $0.031494 | $2,805 | $35,826,464 |
| Apr-21 2026 | $0.03179 | $0.031538 | $0.032163 | $0.031963 | $1,119 | $35,525,100 |
| Apr-20 2026 | $0.031963 | $0.031963 | $0.033254 | $0.033108 | $1,396 | $35,718,053 |
| Apr-19 2026 | $0.033106 | $0.032331 | $0.033615 | $0.033604 | $883 | $36,995,048 |
| Apr-18 2026 | $0.033604 | $0.033308 | $0.034712 | $0.034655 | $354 | $37,552,224 |
| Apr-17 2026 | $0.034676 | $0.032758 | $0.034676 | $0.032789 | $426 | $38,749,526 |
| Apr-16 2026 | $0.033158 | $0.031356 | $0.033178 | $0.032144 | $3,138 | $37,053,989 |
| Apr-15 2026 | $0.032144 | $0.031792 | $0.032959 | $0.032959 | $647 | $35,920,274 |