Market Cap $2.82T
-1.79%
Volume 24h $511.59B
35.56%
BTC % 56.71%
-0.37%
ETH % 9.79%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
Spacecoin (SPACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0071767 | $0.00713497 | $0.00795949 | $0.00784364 | $4,377,060 | $35,828,857 |
| May-05 2026 | $0.00773618 | $0.00763101 | $0.00809527 | $0.00772303 | $7,068,109 | $38,622,016 |
| May-04 2026 | $0.00770472 | $0.00728261 | $0.00794851 | $0.00731763 | $10,715,642 | $38,464,940 |
| May-03 2026 | $0.0074543 | $0.00721354 | $0.00909882 | $0.00887264 | $35,861,614 | $37,214,742 |
| May-02 2026 | $0.00898356 | $0.0069771 | $0.00898356 | $0.0069771 | $24,859,781 | $44,849,415 |
| May-01 2026 | $0.00687657 | $0.00652661 | $0.00690384 | $0.00664826 | $5,472,216 | $34,330,532 |
| Apr-30 2026 | $0.00653153 | $0.00639123 | $0.00671711 | $0.00668926 | $3,508,012 | $32,607,940 |
| Apr-29 2026 | $0.00667441 | $0.00658688 | $0.00705682 | $0.00701559 | $7,254,177 | $33,321,256 |
| Apr-28 2026 | $0.00717487 | $0.00658097 | $0.00717487 | $0.00664024 | $8,546,190 | $35,819,740 |
| Apr-27 2026 | $0.00667383 | $0.00632152 | $0.00751687 | $0.00713411 | $9,690,495 | $33,318,335 |
| Apr-26 2026 | $0.00728402 | $0.00648281 | $0.00750115 | $0.00648281 | $18,297,147 | $36,364,670 |
| Apr-25 2026 | $0.00648941 | $0.00623894 | $0.0065496 | $0.00637944 | $4,622,999 | $31,609,113 |
| Apr-24 2026 | $0.00644454 | $0.00622754 | $0.00684978 | $0.0064645 | $9,775,749 | $31,390,582 |
| Apr-23 2026 | $0.00638124 | $0.00586135 | $0.00646464 | $0.00586135 | $6,129,918 | $31,082,271 |
| Apr-22 2026 | $0.00603686 | $0.00603522 | $0.00660247 | $0.00621726 | $5,914,099 | $29,404,805 |